Braze, Inc. (BVMF:B1ZE34)
Brazil · Delayed Price · Currency is BRL 64.60
0.00 (0.00%)
At close: Sep 24, 2026
BVMF:B1ZE34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.52% | 1,000 |
| Sep 17, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.73% | 110 |
| Sep 16, 2026 | 64.82 | 64.82 | 64.75 | 64.75 | 64.75 | 0.48% | 1,000 |
| Sep 14, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 4.19% | 10 |
| Sep 10, 2026 | 61.81 | 61.85 | 61.81 | 61.85 | 61.85 | -19.82% | 174 |
| Sep 8, 2026 | 81.76 | 81.76 | 76.48 | 77.14 | 77.14 | -6.18% | 399 |
| Sep 4, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -4.37% | 62 |
| Sep 3, 2026 | 87.20 | 87.20 | 85.98 | 85.98 | 85.98 | 1.68% | 450 |
| Sep 2, 2026 | 84.96 | 86.28 | 84.16 | 84.56 | 84.56 | 5.70% | 28 |
| Sep 1, 2026 | 87.00 | 87.00 | 80.00 | 80.00 | 80.00 | 68.78% | 3,183 |