BVMF:B1ZE34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	126.61	126.61	126.61	126.61	126.61	1.13%	246
Nov 4, 2026	125.20	125.20	125.20	125.20	125.20	1.43%	1,713
Oct 26, 2026	115.00	126.06	115.00	123.43	123.43	7.14%	500
Oct 23, 2026	114.72	115.20	114.72	115.20	115.20	-0.17%	6
Oct 22, 2026	115.40	115.40	115.40	115.40	115.40	58.95%	121
Oct 16, 2026	72.60	72.60	72.60	72.60	72.60	1.38%	1
Oct 8, 2026	71.61	71.61	71.61	71.61	71.61	1.34%	664
Oct 7, 2026	70.66	70.66	70.66	70.66	70.66	7.58%	1,000
Oct 6, 2026	66.33	66.33	65.68	65.68	65.68	-0.62%	2,164
Oct 5, 2026	66.09	66.09	66.09	66.09	66.09	9.91%	1,000
Sep 29, 2026	60.13	60.13	60.13	60.13	60.13	2.30%	126
Sep 28, 2026	58.78	58.78	58.78	58.78	58.78	-9.01%	490
Sep 24, 2026	64.60	64.60	64.60	64.60	64.60	1.52%	1,000
Sep 17, 2026	63.63	63.63	63.63	63.63	63.63	-1.73%	110
Sep 16, 2026	64.82	64.82	64.75	64.75	64.75	0.48%	1,000
Sep 14, 2026	64.44	64.44	64.44	64.44	64.44	4.19%	10
Sep 10, 2026	61.81	61.85	61.81	61.85	61.85	-19.82%	174
Sep 8, 2026	81.76	81.76	76.48	77.14	77.14	-6.18%	399
Sep 4, 2026	82.22	82.22	82.22	82.22	82.22	-4.37%	62
Sep 3, 2026	87.20	87.20	85.98	85.98	85.98	1.68%	450
Sep 2, 2026	84.96	86.28	84.16	84.56	84.56	5.70%	28