BVMF:B2AH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	47.95	47.95	47.95	47.95	47.95	-1.34%	3
Oct 30, 2026	47.90	48.60	47.66	48.60	48.60	7.33%	6,051
Oct 29, 2026	45.80	45.81	45.24	45.28	45.28	20.39%	7,349
Oct 20, 2026	37.61	37.61	37.61	37.61	37.61	-	1
Oct 19, 2026	37.48	37.61	37.48	37.61	37.61	3.55%	2,000
Oct 13, 2026	36.28	36.32	36.20	36.32	36.32	-2.16%	2,748
Oct 9, 2026	37.12	37.12	37.11	37.12	37.12	4.27%	2,000
Oct 2, 2026	35.40	35.60	35.19	35.60	35.60	-5.82%	3,000
Oct 1, 2026	37.68	37.80	37.68	37.80	37.80	-3.87%	1,000
Sep 1, 2026	39.32	39.32	39.32	39.32	39.32	-0.49%	1
Aug 12, 2026	39.72	39.72	39.72	39.72	39.51	-1.54%	130
Aug 11, 2026	40.34	40.34	40.34	40.34	40.13	1.46%	1
Aug 10, 2026	39.76	39.76	39.76	39.76	39.55	5.44%	1
Aug 4, 2026	37.70	37.71	37.70	37.71	37.51	15.96%	41
Jul 15, 2026	32.52	32.52	32.52	32.52	32.35	0.93%	40
Jul 14, 2026	32.22	32.22	32.22	32.22	32.05	0.37%	1
Jul 10, 2026	32.10	32.10	32.10	32.10	31.93	-2.01%	50
Jul 3, 2026	32.76	32.76	32.76	32.76	32.59	1.11%	1
Jul 2, 2026	32.58	32.58	32.40	32.40	32.23	2.82%	560
Jul 1, 2026	31.51	31.51	31.51	31.51	31.35	2.07%	40
Jun 30, 2026	33.15	33.15	30.87	30.87	30.71	-6.88%	111
Jun 29, 2026	33.15	33.15	33.15	33.15	32.98	5.24%	1
Jun 26, 2026	31.30	31.60	31.30	31.50	31.34	-22.06%	714
Jun 5, 2026	40.62	40.62	40.62	40.62	40.20	-0.37%	7
May 27, 2026	40.77	40.77	40.77	40.77	40.35	1.22%	70
May 26, 2026	40.28	40.28	40.28	40.28	39.87	5.22%	37
May 21, 2026	38.28	38.28	38.28	38.28	37.89	2.03%	2
May 12, 2026	37.52	37.52	37.52	37.52	37.14	-6.20%	1