Credicorp Ltd. (BVMF:B2AP34)
Brazil · Delayed Price · Currency is BRL 114.07
-0.93 (-0.81%)
At close: Nov 11, 2025
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -0.81% | 1 |
| Nov 10, 2025 | 110.64 | 115.00 | 110.64 | 115.00 | 115.00 | -1.21% | 4 |
| Nov 5, 2025 | 115.22 | 116.41 | 115.22 | 116.41 | 116.41 | -0.81% | 19 |
| Nov 4, 2025 | 116.01 | 117.36 | 116.01 | 117.36 | 117.36 | 1.24% | 7 |
| Nov 3, 2025 | 116.28 | 116.28 | 115.92 | 115.92 | 115.92 | -0.58% | 3 |
| Oct 31, 2025 | 118.64 | 118.64 | 116.16 | 116.60 | 116.60 | -1.08% | 3 |
| Oct 30, 2025 | 117.86 | 117.87 | 117.86 | 117.87 | 117.87 | 1.09% | 14 |
| Oct 28, 2025 | 116.60 | 116.60 | 116.50 | 116.60 | 116.60 | 1.85% | 5 |
| Oct 27, 2025 | 114.84 | 114.96 | 114.48 | 114.48 | 114.48 | 0.86% | 2,552 |
| Oct 22, 2025 | 113.19 | 113.50 | 113.00 | 113.50 | 113.50 | -0.31% | 19 |
| Oct 20, 2025 | 114.66 | 114.66 | 113.63 | 113.85 | 113.85 | - | 496 |
| Oct 17, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -1.13% | 19 |
| Oct 16, 2025 | 115.64 | 115.64 | 115.15 | 115.15 | 115.15 | -0.42% | 33 |
| Oct 15, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -1.67% | 12 |
| Oct 10, 2025 | 117.60 | 117.60 | 117.52 | 117.60 | 117.60 | -0.10% | 1,002 |
| Oct 9, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0.41% | 1 |
| Oct 7, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 1.38% | 1 |
| Oct 2, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -2.53% | 1 |
| Sep 30, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.99% | 1 |
| Sep 29, 2025 | 117.96 | 117.96 | 117.48 | 117.48 | 117.48 | -0.41% | 2 |
| Sep 26, 2025 | 117.92 | 117.96 | 117.92 | 117.96 | 117.96 | 0.72% | 23 |
| Sep 25, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | 100 |
| Sep 24, 2025 | 117.60 | 117.60 | 117.12 | 117.12 | 117.12 | 0.21% | 70 |
| Sep 22, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 1.12% | 1 |
| Sep 19, 2025 | 117.81 | 117.81 | 115.58 | 115.58 | 115.58 | -0.91% | 2 |
| Sep 18, 2025 | 117.46 | 117.46 | 116.64 | 116.64 | 116.64 | -5.08% | 12 |
| Sep 17, 2025 | 122.80 | 122.88 | 122.40 | 122.88 | 122.88 | 3.98% | 990 |
| Sep 16, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - | 9 |
| Sep 15, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | -1.02% | 2 |
| Sep 12, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.44% | 10 |
| Sep 8, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 3.03% | 2 |
| Sep 5, 2025 | 116.98 | 116.98 | 115.38 | 115.38 | 115.38 | -2.88% | 2 |
| Sep 3, 2025 | 118.21 | 118.80 | 118.21 | 118.80 | 118.80 | 2.18% | 20 |
| Sep 2, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 1.54% | 25 |
| Aug 28, 2025 | 114.80 | 114.80 | 114.51 | 114.51 | 114.51 | 0.03% | 3 |
| Aug 27, 2025 | 114.00 | 114.48 | 114.00 | 114.48 | 114.48 | 0.52% | 17 |
| Aug 21, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 1.11% | 1 |
| Aug 20, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -0.94% | 1 |
| Aug 18, 2025 | 114.27 | 114.27 | 113.71 | 113.71 | 113.71 | 0.34% | 81 |
| Aug 15, 2025 | 113.14 | 113.32 | 113.14 | 113.32 | 113.32 | 1.18% | 15 |
| Aug 14, 2025 | 113.63 | 113.63 | 112.00 | 112.00 | 112.00 | -0.57% | 32 |
| Aug 13, 2025 | 112.66 | 112.66 | 112.64 | 112.64 | 112.64 | 0.06% | 159 |
| Aug 12, 2025 | 112.31 | 112.57 | 112.31 | 112.57 | 112.57 | 0.38% | 14 |
| Aug 8, 2025 | 111.58 | 112.14 | 111.58 | 112.14 | 112.14 | - | 12 |
| Aug 7, 2025 | 110.57 | 112.14 | 110.57 | 112.14 | 112.14 | 1.54% | 39 |
| Aug 4, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.80% | 101 |
| Aug 1, 2025 | 108.28 | 109.56 | 108.24 | 109.56 | 109.56 | 0.20% | 22 |
| Jul 31, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | -0.04% | 1 |
| Jul 30, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -0.03% | 1 |
| Jul 29, 2025 | 109.35 | 109.90 | 109.35 | 109.41 | 109.41 | 0.51% | 132 |