Credicorp Ltd. (BVMF:B2AP34)
Brazil · Delayed Price · Currency is BRL 158.72
+0.72 (0.46%)
At close: Oct 8, 2026
BVMF:B2AP34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 157.00 | 158.72 | 157.00 | 158.72 | 158.72 | 0.46% | 2 |
| Oct 5, 2026 | 161.80 | 161.80 | 158.00 | 158.00 | 158.00 | -2.95% | 4 |
| Oct 2, 2026 | 164.30 | 164.30 | 162.20 | 162.80 | 162.80 | -0.12% | 1,001 |
| Oct 1, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.76% | 1 |
| Sep 30, 2026 | 164.90 | 164.90 | 163.98 | 164.25 | 164.25 | -2.41% | 114 |
| Sep 29, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 1.69% | 5 |
| Sep 24, 2026 | 164.05 | 165.50 | 164.05 | 165.50 | 165.50 | -1.06% | 2 |
| Sep 23, 2026 | 167.79 | 167.79 | 167.28 | 167.28 | 167.28 | 1.41% | 51 |
| Sep 21, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 2.28% | 91 |
| Sep 14, 2026 | 161.50 | 162.00 | 161.28 | 161.28 | 161.28 | -0.14% | 510 |
| Sep 11, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.91% | 100 |
| Sep 9, 2026 | 160.40 | 160.40 | 160.04 | 160.04 | 160.04 | -0.87% | 200 |
| Sep 8, 2026 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | - | 1 |
| Sep 2, 2026 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 1.75% | 35 |
| Aug 31, 2026 | 161.40 | 161.40 | 158.66 | 158.66 | 158.66 | -1.70% | 265 |
| Aug 27, 2026 | 162.55 | 162.55 | 161.40 | 161.40 | 161.40 | -0.62% | 1,100 |
| Aug 25, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.29% | 1 |
| Aug 24, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -0.35% | 25 |
| Aug 21, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 1.35% | 600 |
| Aug 20, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 2.08% | 50 |
| Aug 19, 2026 | 158.88 | 158.88 | 158.00 | 158.00 | 158.00 | -0.63% | 2 |
| Aug 18, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.76% | 1 |
| Aug 17, 2026 | 164.56 | 165.22 | 164.56 | 165.22 | 165.22 | -1.37% | 31 |
| Aug 14, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 2.85% | 6 |
| Aug 13, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | 0.69% | 51 |
| Aug 12, 2026 | 161.00 | 161.76 | 161.00 | 161.76 | 161.76 | -0.15% | 2 |
| Aug 11, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | -0.92% | 3 |
| Aug 10, 2026 | 164.16 | 164.16 | 163.50 | 163.50 | 163.50 | -3.14% | 2 |
| Jul 30, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 3.56% | 1 |
| Jul 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | 1 |
| Jul 22, 2026 | 166.09 | 166.09 | 163.50 | 163.50 | 163.50 | 0.31% | 2 |
| Jul 17, 2026 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | -1.51% | 3 |
| Jul 16, 2026 | 167.00 | 167.00 | 165.50 | 165.50 | 165.50 | 2.26% | 103 |
| Jul 8, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0.63% | 1 |
| Jun 30, 2026 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | -1.46% | 1 |
| Jun 29, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -1.07% | 1 |
| Jun 25, 2026 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 1.68% | 22 |
| Jun 23, 2026 | 162.56 | 162.56 | 162.24 | 162.24 | 162.24 | -0.29% | 7 |
| Jun 22, 2026 | 140.00 | 163.30 | 140.00 | 162.72 | 162.72 | 17.06% | 37 |
| Jun 3, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -2.36% | 3,000 |
| Jun 2, 2026 | 140.56 | 142.37 | 140.56 | 142.37 | 142.37 | -0.29% | 22 |
| May 28, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -2.17% | 3 |
| May 27, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 1.22% | 15 |
| May 26, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 2.90% | 1 |
| May 22, 2026 | 141.03 | 141.03 | 140.12 | 140.12 | 140.12 | -2.01% | 61 |
| May 21, 2026 | 139.57 | 143.00 | 139.57 | 143.00 | 143.00 | 3.97% | 2 |
| May 20, 2026 | 136.55 | 137.54 | 136.55 | 137.54 | 137.54 | 4.24% | 58 |
| May 19, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 2.86% | 4 |
| May 18, 2026 | 135.98 | 135.98 | 127.42 | 128.28 | 128.28 | -4.98% | 1,004 |
| May 15, 2026 | 128.10 | 135.00 | 120.50 | 135.00 | 135.00 | 5.18% | 1,014 |