Credicorp Ltd. (BVMF:B2AP34)
Brazil · Delayed Price · Currency is BRL 128.28
-6.72 (-4.98%)
At close: May 18, 2026
BVMF:B2AP34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 135.98 | 135.98 | 127.42 | 128.28 | 128.28 | -4.98% | 1,004 |
| May 15, 2026 | 128.10 | 135.00 | 120.50 | 135.00 | 135.00 | 0.75% | 1,014 |
| May 14, 2026 | 132.63 | 136.88 | 132.63 | 134.00 | 128.35 | 0.87% | 56 |
| May 13, 2026 | 129.50 | 132.95 | 129.38 | 132.85 | 127.25 | 0.67% | 5 |
| May 12, 2026 | 132.21 | 132.21 | 131.00 | 131.96 | 126.40 | -1.15% | 269 |
| May 11, 2026 | 135.94 | 135.94 | 133.50 | 133.50 | 127.87 | 0.71% | 3 |
| May 8, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 126.97 | -0.03% | 5 |
| May 7, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 127.01 | 1.38% | 1,001 |
| May 6, 2026 | 133.37 | 133.90 | 130.79 | 130.79 | 125.28 | -0.09% | 23 |
| May 5, 2026 | 133.12 | 133.12 | 130.91 | 130.91 | 125.39 | -1.56% | 316 |
| May 4, 2026 | 134.00 | 134.00 | 132.34 | 132.99 | 127.39 | -1.35% | 160 |
| Apr 30, 2026 | 134.15 | 134.81 | 133.90 | 134.81 | 129.13 | 1.83% | 7 |
| Apr 29, 2026 | 132.33 | 133.56 | 131.98 | 132.39 | 126.81 | 0.05% | 17 |
| Apr 28, 2026 | 133.56 | 133.56 | 132.33 | 132.33 | 126.75 | -2.76% | 26 |
| Apr 27, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 130.35 | - | 8 |
| Apr 24, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 130.35 | 0.73% | 10 |
| Apr 23, 2026 | 136.36 | 136.36 | 135.10 | 135.10 | 129.41 | -3.15% | 7 |
| Apr 22, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 133.62 | -1.37% | 5,500 |
| Apr 16, 2026 | 140.92 | 141.44 | 140.92 | 141.44 | 135.48 | -3.78% | 2,002 |
| Apr 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 140.81 | 1.34% | 2,000 |
| Apr 2, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 138.94 | 1.75% | 2 |
| Mar 20, 2026 | 142.56 | 142.56 | 142.56 | 142.56 | 136.55 | -1.42% | 1 |
| Mar 16, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 138.53 | -2.02% | 1 |
| Mar 4, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 141.38 | 0.92% | 1 |
| Mar 3, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 140.09 | -2.89% | 22 |
| Mar 2, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 144.25 | -1.76% | 100 |
| Feb 27, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 146.84 | 1.79% | 1 |
| Feb 26, 2026 | 149.40 | 150.60 | 149.40 | 150.60 | 144.25 | 1.01% | 9 |
| Feb 24, 2026 | 148.80 | 149.10 | 148.80 | 149.10 | 142.82 | 5.99% | 8 |
| Feb 13, 2026 | 141.00 | 143.37 | 140.67 | 140.67 | 134.74 | -7.33% | 1,007 |
| Feb 10, 2026 | 148.50 | 151.90 | 148.50 | 151.80 | 145.40 | -1.46% | 7 |
| Feb 9, 2026 | 157.50 | 157.50 | 154.05 | 154.05 | 147.56 | -0.10% | 3 |
| Feb 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 147.70 | -3.50% | 1 |
| Feb 4, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 153.07 | 2.57% | 1 |
| Jan 30, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 149.24 | 1.83% | 10 |
| Jan 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 146.55 | -0.68% | 1 |
| Jan 27, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 147.56 | 3.11% | 1 |
| Jan 23, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 143.10 | -0.36% | 1 |
| Jan 22, 2026 | 149.94 | 149.94 | 149.94 | 149.94 | 143.62 | 4.12% | 1 |
| Jan 20, 2026 | 142.38 | 144.01 | 142.38 | 144.01 | 137.94 | 4.36% | 1,040 |
| Jan 19, 2026 | 136.40 | 138.00 | 136.40 | 138.00 | 132.19 | 1.20% | 2,960 |
| Jan 12, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 130.61 | 3.24% | 1 |
| Jan 6, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 126.51 | - | 1 |
| Jan 5, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 126.51 | -0.37% | 12 |
| Dec 30, 2025 | 132.57 | 132.57 | 132.57 | 132.57 | 126.98 | -0.55% | 3 |
| Dec 29, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 127.68 | - | 2 |
| Dec 22, 2025 | 132.86 | 133.30 | 132.86 | 133.30 | 127.68 | 5.17% | 16 |
| Dec 16, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 121.41 | 5.57% | 2 |
| Dec 5, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 115.00 | -2.01% | 1 |
| Dec 4, 2025 | 118.64 | 122.52 | 118.64 | 122.52 | 117.36 | 7.51% | 59 |