Credicorp Ltd. (BVMF:B2AP34)
Brazil · Delayed Price · Currency is BRL 161.40
-1.00 (-0.62%)
At close: Aug 27, 2026
BVMF:B2AP34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 162.55 | 162.55 | 161.40 | 161.40 | 161.40 | -0.62% | 1,100 |
| Aug 25, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.29% | 1 |
| Aug 24, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -0.35% | 25 |
| Aug 21, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 1.35% | 600 |
| Aug 20, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | 2.08% | 50 |
| Aug 19, 2026 | 158.88 | 158.88 | 158.00 | 158.00 | 158.00 | -0.63% | 2 |
| Aug 18, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.76% | 1 |
| Aug 17, 2026 | 164.56 | 165.22 | 164.56 | 165.22 | 165.22 | -1.37% | 31 |
| Aug 14, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 2.85% | 6 |
| Aug 13, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | 0.69% | 51 |
| Aug 12, 2026 | 161.00 | 161.76 | 161.00 | 161.76 | 161.76 | -0.15% | 2 |
| Aug 11, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | -0.92% | 3 |
| Aug 10, 2026 | 164.16 | 164.16 | 163.50 | 163.50 | 163.50 | -3.14% | 2 |
| Jul 30, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 3.56% | 1 |
| Jul 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.31% | 1 |
| Jul 22, 2026 | 166.09 | 166.09 | 163.50 | 163.50 | 163.50 | 0.31% | 2 |
| Jul 17, 2026 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | -1.51% | 3 |
| Jul 16, 2026 | 167.00 | 167.00 | 165.50 | 165.50 | 165.50 | 2.26% | 103 |
| Jul 8, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0.63% | 1 |
| Jun 30, 2026 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | -1.46% | 1 |
| Jun 29, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -1.07% | 1 |
| Jun 25, 2026 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 1.68% | 22 |
| Jun 23, 2026 | 162.56 | 162.56 | 162.24 | 162.24 | 162.24 | -0.29% | 7 |
| Jun 22, 2026 | 140.00 | 163.30 | 140.00 | 162.72 | 162.72 | 17.06% | 37 |
| Jun 3, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -2.36% | 3,000 |
| Jun 2, 2026 | 140.56 | 142.37 | 140.56 | 142.37 | 142.37 | -0.29% | 22 |
| May 28, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -2.17% | 3 |
| May 27, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 1.22% | 15 |
| May 26, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 2.90% | 1 |
| May 22, 2026 | 141.03 | 141.03 | 140.12 | 140.12 | 140.12 | -2.01% | 61 |
| May 21, 2026 | 139.57 | 143.00 | 139.57 | 143.00 | 143.00 | 3.97% | 2 |
| May 20, 2026 | 136.55 | 137.54 | 136.55 | 137.54 | 137.54 | 4.24% | 58 |
| May 19, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 2.86% | 4 |
| May 18, 2026 | 135.98 | 135.98 | 127.42 | 128.28 | 128.28 | -4.98% | 1,004 |
| May 15, 2026 | 128.10 | 135.00 | 120.50 | 135.00 | 135.00 | 5.18% | 1,014 |
| May 14, 2026 | 132.63 | 136.88 | 132.63 | 134.00 | 128.35 | 0.87% | 56 |
| May 13, 2026 | 129.50 | 132.95 | 129.38 | 132.85 | 127.25 | 0.67% | 5 |
| May 12, 2026 | 132.21 | 132.21 | 131.00 | 131.96 | 126.40 | -1.15% | 269 |
| May 11, 2026 | 135.94 | 135.94 | 133.50 | 133.50 | 127.87 | 0.71% | 3 |
| May 8, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 126.97 | -0.03% | 5 |
| May 7, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 127.01 | 1.38% | 1,001 |
| May 6, 2026 | 133.37 | 133.90 | 130.79 | 130.79 | 125.28 | -0.09% | 23 |
| May 5, 2026 | 133.12 | 133.12 | 130.91 | 130.91 | 125.39 | -1.56% | 316 |
| May 4, 2026 | 134.00 | 134.00 | 132.34 | 132.99 | 127.39 | -1.35% | 160 |
| Apr 30, 2026 | 134.15 | 134.81 | 133.90 | 134.81 | 129.13 | 1.83% | 7 |
| Apr 29, 2026 | 132.33 | 133.56 | 131.98 | 132.39 | 126.81 | 0.05% | 17 |
| Apr 28, 2026 | 133.56 | 133.56 | 132.33 | 132.33 | 126.75 | -2.76% | 26 |
| Apr 27, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 130.35 | - | 8 |
| Apr 24, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 130.35 | 0.73% | 10 |
| Apr 23, 2026 | 136.36 | 136.36 | 135.10 | 135.10 | 129.41 | -3.15% | 7 |