BVMF:B2LN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.93	11.93	11.86	11.86	11.86	-2.79%	16
Sep 21, 2026	12.20	12.20	12.20	12.20	12.20	-0.49%	2
Sep 16, 2026	12.26	12.26	12.26	12.26	12.26	-	1
Sep 10, 2026	12.26	12.26	12.26	12.26	12.26	-5.03%	757
Sep 8, 2026	12.91	12.91	12.91	12.91	12.91	-8.05%	1,519
Sep 4, 2026	14.04	14.04	14.04	14.04	14.04	-2.02%	201
Sep 3, 2026	14.33	14.33	14.33	14.33	14.33	4.45%	2,355
Sep 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%	149
Sep 1, 2026	14.04	14.04	13.74	13.74	13.74	7.93%	16,014
Aug 5, 2026	12.80	12.80	12.73	12.73	12.73	-1.55%	14
Jul 31, 2026	12.93	12.93	12.93	12.93	12.93	2.21%	5
Jul 15, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%	1
Jul 3, 2026	12.70	12.70	12.70	12.70	12.70	5.83%	1
Jun 30, 2026	12.00	12.00	12.00	12.00	12.00	2.65%	80
Jun 19, 2026	11.69	11.69	11.69	11.69	11.69	-2.83%	80
Jun 3, 2026	12.30	12.30	12.03	12.03	12.03	0.33%	85
May 29, 2026	11.99	11.99	11.99	11.99	11.99	-	1
May 21, 2026	12.00	12.00	11.99	11.99	11.99	-0.25%	2
May 19, 2026	13.93	13.93	12.02	12.02	12.02	-13.77%	3
May 4, 2026	14.42	14.42	13.94	13.94	13.94	2.20%	27
Apr 17, 2026	13.64	13.64	13.64	13.64	13.64	6.07%	10
Apr 14, 2026	12.86	12.86	12.86	12.86	12.86	-1.15%	25
Apr 13, 2026	12.34	13.01	12.34	13.01	13.01	3.25%	23
Apr 10, 2026	12.90	12.90	12.60	12.60	12.60	-13.46%	26
Apr 8, 2026	14.56	14.56	14.56	14.56	14.56	-7.85%	20
Apr 1, 2026	16.06	16.06	15.80	15.80	15.80	-1.80%	10
Mar 31, 2026	16.20	16.20	16.09	16.09	16.09	-1.65%	20