BVMF:B2LN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.92	11.92	11.92	11.92	11.92	-23.64%	1,576
Nov 4, 2026	15.61	15.61	15.61	15.61	15.61	1.89%	3,418
Oct 30, 2026	15.22	15.32	15.22	15.32	15.32	6.76%	4
Oct 22, 2026	14.35	14.35	14.35	14.35	14.35	12.46%	1,985
Oct 20, 2026	11.70	12.76	11.70	12.76	12.76	3.66%	66
Oct 14, 2026	12.31	12.31	12.31	12.31	12.31	-	33
Oct 9, 2026	12.31	12.31	12.31	12.31	12.31	5.76%	1,601
Oct 6, 2026	11.64	11.64	11.64	11.64	11.64	1.75%	3,794
Sep 29, 2026	11.44	11.44	11.44	11.44	11.44	-3.54%	668
Sep 23, 2026	11.93	11.93	11.86	11.86	11.86	-2.79%	16
Sep 21, 2026	12.20	12.20	12.20	12.20	12.20	-0.49%	2
Sep 16, 2026	12.26	12.26	12.26	12.26	12.26	-	1
Sep 10, 2026	12.26	12.26	12.26	12.26	12.26	-5.03%	757
Sep 8, 2026	12.91	12.91	12.91	12.91	12.91	-8.05%	1,519
Sep 4, 2026	14.04	14.04	14.04	14.04	14.04	-2.02%	201
Sep 3, 2026	14.33	14.33	14.33	14.33	14.33	4.45%	2,355
Sep 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%	149
Sep 1, 2026	14.04	14.04	13.74	13.74	13.74	7.93%	16,014
Aug 5, 2026	12.80	12.80	12.73	12.73	12.73	-1.55%	14
Jul 31, 2026	12.93	12.93	12.93	12.93	12.93	2.21%	5
Jul 15, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%	1
Jul 3, 2026	12.70	12.70	12.70	12.70	12.70	5.83%	1
Jun 30, 2026	12.00	12.00	12.00	12.00	12.00	2.65%	80
Jun 19, 2026	11.69	11.69	11.69	11.69	11.69	-2.83%	80
Jun 3, 2026	12.30	12.30	12.03	12.03	12.03	0.33%	85
May 29, 2026	11.99	11.99	11.99	11.99	11.99	-	1
May 21, 2026	12.00	12.00	11.99	11.99	11.99	-0.25%	2