BVMF:B2MB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	6.49	6.56	6.48	6.56	6.56	1.08%	221
Oct 29, 2026	6.49	6.49	6.49	6.49	6.49	1.09%	5,220
Oct 28, 2026	6.41	6.42	6.41	6.42	6.42	1.10%	49
Oct 27, 2026	6.31	6.42	6.31	6.35	6.35	-0.94%	258
Oct 26, 2026	6.53	6.56	6.41	6.41	6.41	7.73%	85
Oct 23, 2026	5.88	5.95	5.88	5.95	5.95	-0.83%	10
Oct 21, 2026	5.95	6.00	5.95	6.00	6.00	1.69%	103
Oct 20, 2026	6.03	6.03	5.90	5.90	5.90	-1.17%	188
Oct 19, 2026	5.88	6.04	5.88	5.97	5.97	-0.67%	542
Oct 16, 2026	6.06	6.07	6.01	6.01	6.01	-0.66%	398
Oct 15, 2026	6.01	6.05	5.98	6.05	6.05	1.17%	115
Oct 14, 2026	5.61	6.08	5.61	5.98	5.98	16.80%	1,192
Oct 13, 2026	4.70	5.12	4.70	5.12	5.12	100.00%	207
Oct 9, 2026	2.55	2.56	2.55	2.56	2.56	1.99%	37
Oct 8, 2026	2.48	2.51	2.48	2.51	2.51	2.45%	14
Oct 7, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	6
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	8
Oct 5, 2026	2.52	2.55	2.52	2.55	2.55	-3.77%	150
Oct 2, 2026	2.70	2.70	2.65	2.65	2.65	-0.75%	65
Oct 1, 2026	2.75	2.75	2.64	2.67	2.67	-1.84%	11
Sep 30, 2026	2.71	2.72	2.71	2.72	2.72	1.12%	52
Sep 29, 2026	2.67	2.70	2.67	2.69	2.69	0.75%	8
Sep 28, 2026	2.71	2.71	2.67	2.67	2.67	-4.64%	32
Sep 25, 2026	2.83	2.83	2.80	2.80	2.80	-2.44%	17
Sep 22, 2026	2.86	2.87	2.86	2.87	2.87	-1.71%	19
Sep 21, 2026	2.84	2.92	2.81	2.92	2.92	2.10%	97
Sep 18, 2026	2.96	2.98	2.86	2.86	2.86	-8.33%	2,138
Sep 17, 2026	3.12	3.12	3.12	3.12	3.12	-0.64%	2
Sep 16, 2026	3.16	3.19	3.12	3.14	3.14	-0.32%	2,105
Sep 15, 2026	3.11	3.15	3.11	3.15	3.15	1.61%	4
Sep 14, 2026	3.10	3.10	3.10	3.10	3.10	6.53%	1
Sep 8, 2026	2.91	2.91	2.91	2.91	2.91	1.39%	2
Sep 2, 2026	2.87	2.87	2.87	2.87	2.87	2.50%	1
Sep 1, 2026	2.84	2.84	2.80	2.80	2.80	-1.41%	55
Aug 31, 2026	2.84	2.84	2.84	2.84	2.84	-1.05%	5
Aug 28, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	50
Aug 25, 2026	2.89	2.89	2.89	2.89	2.89	1.76%	1
Aug 21, 2026	2.83	2.86	2.83	2.84	2.84	-1.39%	203
Aug 20, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	1
Aug 19, 2026	2.85	2.85	2.85	2.85	2.85	6.74%	2
Aug 18, 2026	2.67	2.67	2.67	2.67	2.67	2.30%	29
Aug 14, 2026	2.61	2.61	2.61	2.61	2.61	-2.25%	2
Aug 13, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	30
Aug 12, 2026	2.72	2.73	2.72	2.73	2.73	-3.87%	5
Aug 11, 2026	2.84	2.84	2.84	2.84	2.84	-	1
Aug 10, 2026	2.84	2.84	2.84	2.84	2.84	-1.05%	3
Aug 7, 2026	2.91	2.91	2.87	2.87	2.87	-0.35%	19
Aug 6, 2026	2.80	2.88	2.80	2.88	2.88	-6.49%	120
Aug 3, 2026	2.91	3.08	2.91	3.08	3.08	6.57%	37
Jul 31, 2026	2.87	2.89	2.87	2.89	2.89	2.85%	43