BVMF:B2MB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.86	2.87	2.86	2.87	2.87	-1.71%	19
Sep 21, 2026	2.84	2.92	2.81	2.92	2.92	2.10%	97
Sep 18, 2026	2.96	2.98	2.86	2.86	2.86	-8.33%	2,138
Sep 17, 2026	3.12	3.12	3.12	3.12	3.12	-0.64%	2
Sep 16, 2026	3.16	3.19	3.12	3.14	3.14	-0.32%	2,105
Sep 15, 2026	3.11	3.15	3.11	3.15	3.15	1.61%	4
Sep 14, 2026	3.10	3.10	3.10	3.10	3.10	6.53%	1
Sep 8, 2026	2.91	2.91	2.91	2.91	2.91	1.39%	2
Sep 2, 2026	2.87	2.87	2.87	2.87	2.87	2.50%	1
Sep 1, 2026	2.84	2.84	2.80	2.80	2.80	-1.41%	55
Aug 31, 2026	2.84	2.84	2.84	2.84	2.84	-1.05%	5
Aug 28, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	50
Aug 25, 2026	2.89	2.89	2.89	2.89	2.89	1.76%	1
Aug 21, 2026	2.83	2.86	2.83	2.84	2.84	-1.39%	203
Aug 20, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	1
Aug 19, 2026	2.85	2.85	2.85	2.85	2.85	6.74%	2
Aug 18, 2026	2.67	2.67	2.67	2.67	2.67	2.30%	29
Aug 14, 2026	2.61	2.61	2.61	2.61	2.61	-2.25%	2
Aug 13, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	30
Aug 12, 2026	2.72	2.73	2.72	2.73	2.73	-3.87%	5
Aug 11, 2026	2.84	2.84	2.84	2.84	2.84	-	1
Aug 10, 2026	2.84	2.84	2.84	2.84	2.84	-1.05%	3
Aug 7, 2026	2.91	2.91	2.87	2.87	2.87	-0.35%	19
Aug 6, 2026	2.80	2.88	2.80	2.88	2.88	-6.49%	120
Aug 3, 2026	2.91	3.08	2.91	3.08	3.08	6.57%	37
Jul 31, 2026	2.87	2.89	2.87	2.89	2.89	2.85%	43
Jul 28, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	2
Jul 23, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	20
Jul 21, 2026	2.95	2.95	2.92	2.92	2.92	-1.02%	102
Jul 20, 2026	3.06	3.06	2.95	2.95	2.95	-5.75%	4
Jul 16, 2026	3.16	3.16	3.13	3.13	3.13	2.62%	29
Jul 15, 2026	3.02	3.05	3.02	3.05	3.05	1.67%	21
Jul 14, 2026	3.00	3.00	3.00	3.00	3.00	-5.36%	1
Jul 13, 2026	3.10	3.17	3.10	3.17	3.17	2.26%	61
Jul 10, 2026	3.00	3.10	3.00	3.10	3.10	0.98%	84
Jul 9, 2026	3.13	3.13	3.07	3.07	3.07	-4.95%	31
Jul 7, 2026	3.31	3.31	3.23	3.23	3.23	-2.42%	67
Jul 6, 2026	3.48	3.48	3.31	3.31	3.31	-4.34%	4
Jul 3, 2026	3.46	3.46	3.46	3.46	3.46	-	3
Jul 2, 2026	3.46	3.46	3.42	3.46	3.46	1.17%	198
Jul 1, 2026	3.35	3.55	3.35	3.42	3.42	25.74%	2,182
Jun 25, 2026	2.71	2.72	2.71	2.72	2.72	-4.90%	5,200
Jun 24, 2026	2.89	2.95	2.86	2.86	2.86	1.06%	112
Jun 22, 2026	2.94	2.94	2.83	2.83	2.83	-8.71%	492
Jun 19, 2026	3.10	3.10	3.10	3.10	3.10	-0.32%	2
Jun 18, 2026	3.15	3.15	3.11	3.11	3.11	-0.96%	3,358
Jun 16, 2026	3.04	3.14	3.04	3.14	3.14	6.44%	15
Jun 15, 2026	2.83	2.99	2.83	2.95	2.95	2.79%	4,122
Jun 12, 2026	2.89	2.89	2.87	2.87	2.87	-0.69%	16
Jun 9, 2026	2.89	2.89	2.89	2.89	2.89	-9.97%	5