BVMF:B2RK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	30.84	30.84	30.84	30.84	30.82	2.80%	9
Aug 28, 2026	30.00	30.00	30.00	30.00	29.98	-1.64%	8
Aug 26, 2026	30.50	30.50	30.50	30.50	30.48	-0.42%	2
Aug 13, 2026	30.63	30.63	30.63	30.63	30.61	-0.49%	1
Aug 3, 2026	30.78	30.78	30.78	30.78	30.76	-	140
Jul 27, 2026	30.78	30.78	30.78	30.78	30.76	1.08%	5
Jul 24, 2026	30.62	30.62	30.45	30.45	30.43	0.10%	2
Jul 14, 2026	30.75	30.75	30.42	30.42	30.40	4.18%	6
Jul 8, 2026	29.20	29.20	29.20	29.20	29.18	-3.05%	1
Jul 7, 2026	30.03	30.12	30.03	30.12	30.10	-1.57%	2
Jun 30, 2026	30.57	30.60	30.57	30.60	30.58	5.48%	17
Jun 23, 2026	29.01	29.01	29.01	29.01	28.99	-0.92%	2
Jun 22, 2026	28.83	29.28	28.83	29.28	29.26	1.62%	18
Jun 18, 2026	28.83	28.83	28.83	28.83	28.80	4.19%	1
Jun 17, 2026	27.67	27.67	27.67	27.67	27.64	1.39%	2
Jun 12, 2026	27.29	27.29	27.29	27.29	27.26	-1.76%	180
Jun 11, 2026	27.78	27.78	27.78	27.78	27.75	-2.83%	280
Jun 9, 2026	28.59	28.59	28.59	28.59	28.56	-2.76%	3
Jun 3, 2026	28.52	29.40	28.52	29.40	29.37	2.40%	45
Jun 2, 2026	28.71	28.71	28.71	28.71	28.68	-2.25%	30
Jun 1, 2026	28.92	29.37	28.92	29.37	29.34	11.38%	4
May 28, 2026	25.01	26.37	25.01	26.37	26.34	17.36%	53
May 25, 2026	22.47	22.47	22.47	22.47	22.44	0.67%	2
May 21, 2026	22.32	22.32	22.32	22.32	22.29	4.49%	1
May 20, 2026	21.34	21.36	21.34	21.36	21.34	-1.93%	871
May 15, 2026	22.12	22.12	21.78	21.78	21.75	-1.54%	10
May 14, 2026	22.22	22.40	22.12	22.12	22.09	22.21%	108
Apr 27, 2026	18.10	18.10	18.10	18.10	18.08	-2.64%	8
Apr 24, 2026	18.59	18.59	18.59	18.59	18.57	-5.78%	873
Apr 22, 2026	19.73	19.73	19.73	19.73	19.71	-2.71%	5
Apr 20, 2026	21.06	21.06	20.28	20.28	20.26	1.00%	16
Apr 17, 2026	20.08	20.08	20.08	20.08	20.06	0.35%	1
Apr 14, 2026	20.01	20.01	20.01	20.01	19.99	4.00%	1
Apr 9, 2026	19.24	19.24	19.24	19.24	19.22	-1.64%	1
Apr 8, 2026	20.01	20.01	19.56	19.56	19.54	4.26%	2
Apr 6, 2026	18.76	18.76	18.76	18.76	18.74	0.97%	2
Apr 1, 2026	18.64	18.64	18.58	18.58	18.56	1.14%	2
Mar 24, 2026	18.37	18.37	18.37	18.37	18.35	1.49%	5
Mar 23, 2026	17.51	18.10	17.51	18.10	18.08	4.01%	2
Mar 19, 2026	17.42	17.42	17.42	17.42	17.38	-	1