BVMF:B2UR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.50	45.50	45.50	45.50	45.50	9.48%	2,064
Oct 28, 2026	41.56	41.56	41.56	41.56	41.56	1.05%	1
Sep 17, 2026	41.13	41.13	41.13	41.13	41.13	-	3
Sep 9, 2026	41.13	41.13	41.13	41.13	41.13	-5.64%	7
Sep 8, 2026	43.59	43.59	43.59	43.59	43.59	-3.82%	1,032
Sep 4, 2026	45.32	45.32	45.32	45.32	45.32	1.36%	1,000
Sep 1, 2026	44.96	45.28	44.71	44.71	44.71	-16.97%	5,399
Aug 26, 2026	53.85	53.85	53.85	53.85	53.85	7.06%	1
May 29, 2026	50.30	50.30	50.30	50.30	50.30	0.04%	1
May 28, 2026	50.97	50.97	50.28	50.28	50.28	-0.53%	1,411