Burlington Stores, Inc. (BVMF:B2UR34)
Brazil · Delayed Price · Currency is BRL 41.13
0.00 (0.00%)
At close: Sep 17, 2026
BVMF:B2UR34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - | 3 |
| Sep 9, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -5.64% | 7 |
| Sep 8, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -3.82% | 1,032 |
| Sep 4, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.36% | 1,000 |
| Sep 1, 2026 | 44.96 | 45.28 | 44.71 | 44.71 | 44.71 | -16.97% | 5,399 |
| Aug 26, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 7.06% | 1 |
| May 29, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.04% | 1 |
| May 28, 2026 | 50.97 | 50.97 | 50.28 | 50.28 | 50.28 | -0.53% | 1,411 |
| May 20, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -4.26% | 1 |
| Apr 30, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.08% | 1 |
| Mar 19, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.78% | 1 |