BVMF:B2YN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.21	36.93	31.88	33.36	33.36	4.64%	632
Nov 5, 2026	35.10	35.10	31.84	31.88	31.88	-17.24%	254
Nov 4, 2026	40.00	42.00	38.52	38.52	38.52	4.90%	50
Nov 3, 2026	37.05	37.63	36.72	36.72	36.72	-0.76%	17
Oct 30, 2026	37.88	38.16	37.00	37.00	37.00	-9.76%	233
Oct 29, 2026	40.35	41.50	40.00	41.00	41.00	9.86%	28
Oct 28, 2026	35.72	37.32	35.72	37.32	37.32	-1.79%	6
Oct 27, 2026	35.52	38.00	35.52	38.00	38.00	5.15%	135
Oct 26, 2026	36.72	37.68	34.82	36.14	36.14	0.81%	140
Oct 23, 2026	36.57	36.94	35.85	35.85	35.85	-1.97%	1,209
Oct 22, 2026	35.27	36.57	33.80	36.57	36.57	7.88%	125
Oct 21, 2026	33.21	33.90	33.21	33.90	33.90	0.03%	48
Oct 20, 2026	33.57	33.89	32.45	33.89	33.89	-0.03%	27
Oct 19, 2026	34.21	34.21	33.90	33.90	33.90	-0.91%	9
Oct 16, 2026	34.84	36.21	34.21	34.21	34.21	-3.69%	91
Oct 15, 2026	34.00	35.80	34.00	35.52	35.52	4.84%	168
Oct 14, 2026	36.80	36.80	33.69	33.88	33.88	-8.43%	473
Oct 13, 2026	37.06	38.06	35.74	37.00	37.00	-4.52%	681
Oct 9, 2026	37.95	38.75	37.06	38.75	38.75	1.97%	3,394
Oct 8, 2026	38.84	38.84	37.80	38.00	38.00	0.53%	183
Oct 7, 2026	41.63	41.63	37.68	37.80	37.80	-9.22%	308
Oct 6, 2026	41.98	41.98	39.76	41.64	41.64	4.10%	62
Oct 5, 2026	43.00	43.00	40.00	40.00	40.00	-7.00%	2,266
Oct 2, 2026	44.00	45.07	42.99	43.01	43.01	-3.76%	2,320
Oct 1, 2026	44.72	44.72	41.10	44.69	44.69	4.46%	1,941
Sep 30, 2026	44.75	44.75	42.02	42.78	42.78	0.71%	253
Sep 29, 2026	43.75	44.25	42.48	42.48	42.48	-5.43%	31
Sep 28, 2026	45.45	45.77	42.51	44.92	44.92	3.69%	2,461
Sep 25, 2026	48.87	48.87	43.00	43.32	43.32	-7.04%	2,677
Sep 24, 2026	52.55	52.55	46.60	46.60	46.60	-10.42%	2,131
Sep 23, 2026	57.52	58.00	50.66	52.02	52.02	-11.92%	1,062
Sep 22, 2026	60.23	60.98	57.97	59.06	59.06	-3.40%	191
Sep 21, 2026	60.70	63.00	60.70	61.14	61.14	-1.31%	234
Sep 18, 2026	60.00	61.95	57.56	61.95	61.95	3.25%	426
Sep 17, 2026	56.00	61.10	56.00	60.00	60.00	18.55%	1,182
Sep 16, 2026	53.00	56.70	50.61	50.61	50.61	-0.67%	2,465
Sep 15, 2026	50.64	54.23	50.04	50.95	50.95	0.30%	684
Sep 14, 2026	50.75	53.90	50.75	50.80	50.80	-0.88%	646
Sep 11, 2026	53.25	55.89	51.25	51.25	51.25	-3.72%	159
Sep 10, 2026	55.78	58.00	53.10	53.23	53.23	-8.35%	282
Sep 8, 2026	58.14	58.14	58.08	58.08	58.08	1.89%	102
Sep 4, 2026	57.55	57.55	57.00	57.00	57.00	-0.94%	16
Sep 3, 2026	61.01	62.42	57.50	57.54	57.54	-5.67%	274
Sep 2, 2026	67.37	67.37	59.00	61.00	61.00	-4.76%	849
Sep 1, 2026	66.48	68.70	64.02	64.05	64.05	-8.50%	471
Aug 31, 2026	66.46	70.00	66.46	70.00	70.00	5.23%	28
Aug 28, 2026	70.00	70.00	66.50	66.52	66.52	-4.97%	58
Aug 27, 2026	68.78	75.00	68.78	70.00	70.00	2.87%	54
Aug 26, 2026	72.00	72.00	68.00	68.05	68.05	-8.04%	27
Aug 25, 2026	72.00	74.00	66.70	74.00	74.00	-	22