BVMF:B5P211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	112.67	112.76	112.40	112.40	112.40	-0.09%	81,035
Sep 21, 2026	112.67	112.70	112.41	112.50	112.50	0.01%	112,626
Sep 18, 2026	112.70	112.76	112.41	112.49	112.49	0.12%	113,797
Sep 17, 2026	112.19	112.56	112.17	112.35	112.35	0.26%	106,282
Sep 16, 2026	112.19	112.20	112.01	112.06	112.06	0.09%	86,793
Sep 15, 2026	112.18	112.19	111.95	111.96	111.96	0.02%	439,033
Sep 14, 2026	112.07	112.15	111.84	111.94	111.94	-	594,440
Sep 11, 2026	112.18	112.39	111.92	111.94	111.94	0.01%	109,089
Sep 10, 2026	111.72	111.98	111.52	111.93	111.93	0.28%	120,074
Sep 9, 2026	111.72	111.72	111.55	111.62	111.62	0.06%	113,892
Sep 8, 2026	111.48	112.24	111.37	111.55	111.55	0.26%	1,191,004
Sep 4, 2026	111.19	111.48	111.19	111.26	111.26	0.06%	71,463
Sep 3, 2026	111.19	111.26	111.07	111.19	111.19	0.18%	98,007
Sep 2, 2026	111.05	111.16	110.97	110.99	110.99	0.03%	79,510
Sep 1, 2026	110.83	111.00	110.72	110.96	110.96	0.17%	83,197
Aug 31, 2026	110.94	111.09	110.77	110.77	110.77	-0.05%	81,994
Aug 28, 2026	110.94	110.94	110.75	110.83	110.83	0.09%	113,659
Aug 27, 2026	110.72	110.84	110.54	110.73	110.73	0.16%	143,497
Aug 26, 2026	110.71	110.76	110.42	110.55	110.55	-0.02%	80,611
Aug 25, 2026	110.75	110.82	110.55	110.57	110.57	-0.05%	68,287
Aug 24, 2026	110.65	110.82	110.51	110.62	110.62	-0.01%	98,263
Aug 21, 2026	110.79	110.80	110.56	110.63	110.63	0.06%	81,319
Aug 20, 2026	110.51	110.81	110.45	110.56	110.56	0.05%	277,214
Aug 19, 2026	110.28	110.76	110.28	110.51	110.51	0.27%	120,394
Aug 18, 2026	110.40	110.69	110.15	110.21	110.21	0.02%	282,583
Aug 17, 2026	110.19	110.23	110.12	110.19	110.19	0.12%	229,057
Aug 14, 2026	110.12	110.12	109.92	110.06	110.06	-0.02%	68,742
Aug 13, 2026	110.02	110.20	110.00	110.08	110.08	0.05%	92,593
Aug 12, 2026	110.19	110.19	109.97	110.02	110.02	0.08%	247,886
Aug 11, 2026	110.00	110.10	109.90	109.93	109.93	0.03%	81,395
Aug 10, 2026	109.84	109.98	109.84	109.90	109.90	0.05%	62,114
Aug 7, 2026	109.78	109.84	109.51	109.84	109.84	0.30%	127,946
Aug 6, 2026	109.81	109.81	109.51	109.51	109.51	-0.10%	66,229
Aug 5, 2026	109.70	110.16	109.55	109.62	109.62	0.06%	55,406
Aug 4, 2026	109.82	109.82	109.41	109.55	109.55	-0.05%	262,237
Aug 3, 2026	109.30	110.14	109.30	109.60	109.60	0.29%	682,354
Jul 31, 2026	109.50	109.50	109.17	109.28	109.28	0.01%	96,729
Jul 30, 2026	109.15	109.29	109.00	109.27	109.27	0.17%	76,465
Jul 29, 2026	109.24	109.27	109.08	109.08	109.08	-0.16%	94,599
Jul 28, 2026	109.27	109.44	109.25	109.25	109.25	-0.02%	63,022
Jul 27, 2026	109.12	109.32	109.12	109.27	109.27	0.14%	544,828
Jul 24, 2026	109.05	109.13	108.99	109.12	109.12	0.16%	56,442
Jul 23, 2026	108.90	108.95	108.75	108.95	108.95	0.14%	64,974
Jul 22, 2026	108.97	109.00	108.69	108.80	108.80	-0.08%	93,884
Jul 21, 2026	109.05	109.05	108.87	108.89	108.89	0.04%	37,674
Jul 20, 2026	108.92	109.21	108.85	108.85	108.85	-0.06%	78,225
Jul 17, 2026	109.35	109.35	108.92	108.92	108.92	-0.15%	70,624
Jul 16, 2026	109.20	109.24	109.07	109.08	109.08	0.10%	235,550
Jul 15, 2026	108.74	109.02	108.74	108.97	108.97	0.09%	85,990
Jul 14, 2026	109.00	109.11	108.70	108.87	108.87	0.16%	87,956