Baumer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	22.50	22.50	22.50	22.50	22.50	7.66%	100
Nov 3, 2025	20.90	20.90	20.90	20.90	20.90	-	100
Oct 10, 2025	20.90	20.90	20.90	20.90	20.90	-5.00%	300
Oct 3, 2025	22.00	22.00	22.00	22.00	22.00	-3.42%	200
Oct 2, 2025	23.98	23.98	22.78	22.78	21.99	3.08%	200
Oct 1, 2025	23.98	23.98	22.10	22.10	21.33	6.10%	800
Sep 30, 2025	20.22	20.83	20.22	20.83	20.11	-1.75%	200
Sep 29, 2025	21.20	21.20	21.20	21.20	20.46	1.44%	100
Sep 16, 2025	20.90	20.90	20.90	20.90	20.18	-	100
Sep 15, 2025	20.90	20.90	20.90	20.90	20.18	-	100
Sep 10, 2025	20.84	20.90	20.84	20.90	20.18	0.48%	300
Aug 28, 2025	20.80	20.80	20.80	20.80	20.08	-	100
Aug 26, 2025	20.80	20.80	20.80	20.80	20.08	-	100
Aug 25, 2025	20.80	20.80	20.80	20.80	20.08	0.97%	100
Aug 20, 2025	20.60	20.60	20.60	20.60	19.89	-1.90%	300
Aug 18, 2025	21.00	21.00	21.00	21.00	20.27	5.00%	200
Aug 15, 2025	20.00	20.00	20.00	20.00	19.31	-2.44%	100
Aug 7, 2025	20.50	20.50	20.50	20.50	19.79	-	100
Aug 6, 2025	20.50	20.50	20.50	20.50	19.79	-2.38%	100
Jul 18, 2025	21.00	21.00	21.00	21.00	20.27	-	100
Jul 14, 2025	21.00	21.00	21.00	21.00	20.27	-	100
Jul 8, 2025	21.00	21.00	21.00	21.00	20.27	5.00%	100
Jul 3, 2025	19.90	20.01	19.90	20.00	19.31	-	3,100
Jun 25, 2025	20.00	20.00	20.00	20.00	19.31	0.50%	1,000
Jun 16, 2025	19.90	19.90	19.90	19.90	19.21	-0.50%	100
Jun 13, 2025	20.00	20.00	20.00	20.00	19.31	0.50%	100
Jun 11, 2025	19.90	19.90	19.90	19.90	19.21	-	200
Jun 9, 2025	19.90	19.90	19.90	19.90	19.21	-	100
Jun 6, 2025	19.35	19.90	19.35	19.90	19.21	22.09%	200