Baumer S.A. (BVMF:BALM3)
Brazil · Delayed Price · Currency is BRL 26.00
0.00 (0.00%)
Aug 6, 2026, 11:40 AM GMT-3
BVMF:BALM3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jul 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jul 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 200 |
| Jul 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jul 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 100 |
| Jun 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 200 |
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.26% | 700 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 300 |
| May 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 100 |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 200 |
| Mar 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - | 100 |
| Feb 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - | 900 |