Baumer S.A. (BVMF:BALM3)
Brazil · Delayed Price · Currency is BRL 26.00
0.00 (0.00%)
Jun 3, 2026, 10:43 AM GMT-3
BVMF:BALM3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.26% | 700 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 300 |
| May 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 100 |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 200 |
| Mar 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - | 100 |
| Feb 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - | 900 |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - | 100 |
| Feb 2, 2026 | 24.35 | 26.00 | 24.35 | 26.00 | 25.18 | 6.78% | 200 |
| Jan 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 23.58 | -4.99% | 300 |
| Jan 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.82 | -7.97% | 300 |
| Jan 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 26.97 | -7.17% | 200 |
| Jan 21, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 29.05 | - | 1,200 |
| Jan 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | 7.14% | 100 |
| Jan 2, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 27.12 | - | 200 |
| Dec 18, 2025 | 29.93 | 29.93 | 28.00 | 28.00 | 27.12 | -6.45% | 200 |
| Dec 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 28.99 | 15.10% | 100 |
| Dec 16, 2025 | 26.50 | 28.67 | 26.50 | 28.67 | 25.18 | 9.18% | 900 |