Excelsior Alimentos S.A. (BVMF:BAUH4)
Brazil · Delayed Price · Currency is BRL · Preferred Stock92.99
0.00 (0.00%)
At close: Mar 5, 2026
Excelsior Alimentos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - | 200 |
| Mar 3, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - | 1,000 |
| Feb 25, 2026 | 92.00 | 92.99 | 92.00 | 92.99 | 92.99 | - | 400 |
| Feb 4, 2026 | 93.00 | 93.00 | 90.00 | 92.99 | 92.99 | -0.43% | 4,600 |
| Jan 29, 2026 | 92.08 | 93.39 | 92.08 | 93.39 | 93.39 | 1.50% | 300 |
| Jan 23, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.01% | 100 |
| Jan 15, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -1.37% | 100 |
| Jan 13, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - | 100 |
| Jan 9, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - | 300 |
| Jan 6, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - | 300 |
| Jan 5, 2026 | 90.50 | 93.30 | 90.50 | 93.30 | 93.30 | - | 400 |
| Jan 2, 2026 | 89.50 | 93.30 | 89.50 | 93.30 | 93.30 | -0.16% | 200 |
| Dec 30, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.01% | 1,600 |
| Dec 29, 2025 | 93.48 | 93.48 | 93.46 | 93.46 | 93.46 | -0.02% | 500 |
| Dec 23, 2025 | 93.49 | 93.49 | 93.48 | 93.48 | 93.48 | 31.75% | 200 |
| Dec 22, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -24.11% | 300 |
| Dec 18, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - | 300 |
| Dec 17, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - | 200 |
| Dec 16, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - | 400 |
| Dec 3, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - | 1,700 |
| Dec 2, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.01% | 200 |
| Nov 28, 2025 | 91.50 | 93.50 | 91.50 | 93.50 | 93.50 | 3.31% | 500 |
| Nov 27, 2025 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | 4.09% | 500 |
| Nov 13, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - | 200 |
| Nov 5, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.01% | 1,600 |
| Nov 4, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.01% | 200 |
| Oct 22, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.01% | 200 |
| Oct 16, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.02% | 300 |
| Oct 15, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | - | 1,500 |
| Oct 13, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.02% | 200 |
| Oct 9, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - | 200 |
| Oct 7, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.01% | 200 |
| Oct 3, 2025 | 86.97 | 86.97 | 86.96 | 86.96 | 86.96 | - | 500 |
| Sep 17, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.01% | 200 |
| Sep 16, 2025 | 86.97 | 86.97 | 86.86 | 86.97 | 86.97 | - | 3,200 |
| Sep 12, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.01% | 200 |
| Sep 11, 2025 | 86.97 | 86.97 | 86.96 | 86.96 | 86.96 | -0.01% | 3,100 |