Excelsior Alimentos S.A. (BVMF:BAUH4)
Brazil · Delayed Price · Currency is BRL 95.10
+1.71 (1.83%)
Nov 4, 2026, 10:31 PM GMT-3
Excelsior Alimentos Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.83% | 300 |
| Sep 3, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.54% | 100 |
| Jun 19, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - | 400 |
| Jun 3, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - | 400 |
| May 8, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - | 300 |
| May 6, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - | 400 |