Banco da Amazônia S.A. (BVMF:BAZA3)
Brazil · Delayed Price · Currency is BRL 72.10
+0.48 (0.67%)
Aug 1, 2025, 3:21 PM GMT-3
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 71.91 | 72.09 | 70.64 | 72.09 | 72.09 | 1.54% | 2,400 |
| Jul 30, 2025 | 70.64 | 71.00 | 70.61 | 71.00 | 71.00 | 0.06% | 2,100 |
| Jul 29, 2025 | 70.69 | 71.00 | 70.21 | 70.96 | 70.96 | 1.39% | 3,400 |
| Jul 28, 2025 | 73.20 | 73.20 | 69.30 | 69.99 | 69.99 | -3.85% | 19,400 |
| Jul 25, 2025 | 72.48 | 73.10 | 71.50 | 72.79 | 72.79 | 1.99% | 3,100 |
| Jul 24, 2025 | 70.50 | 71.37 | 70.07 | 71.37 | 71.37 | 1.64% | 2,600 |
| Jul 23, 2025 | 70.40 | 71.26 | 70.05 | 70.22 | 70.22 | 0.21% | 12,000 |
| Jul 22, 2025 | 70.90 | 71.09 | 70.07 | 70.07 | 70.07 | -0.83% | 10,600 |
| Jul 21, 2025 | 71.91 | 72.49 | 70.61 | 70.66 | 70.66 | -0.51% | 5,900 |
| Jul 18, 2025 | 72.07 | 72.59 | 71.02 | 71.02 | 71.02 | -1.46% | 8,700 |
| Jul 17, 2025 | 72.50 | 72.64 | 72.01 | 72.07 | 72.07 | -0.61% | 4,100 |
| Jul 16, 2025 | 72.59 | 72.60 | 71.60 | 72.51 | 72.51 | 0.29% | 5,800 |
| Jul 15, 2025 | 72.60 | 72.60 | 72.01 | 72.30 | 72.30 | - | 4,600 |
| Jul 14, 2025 | 73.29 | 73.29 | 72.30 | 72.30 | 72.30 | -1.30% | 7,500 |
| Jul 11, 2025 | 73.29 | 73.38 | 72.90 | 73.25 | 73.25 | -0.05% | 4,700 |
| Jul 10, 2025 | 73.11 | 73.44 | 72.90 | 73.29 | 73.29 | 0.25% | 13,100 |
| Jul 9, 2025 | 73.75 | 73.97 | 73.11 | 73.11 | 73.11 | -1.00% | 5,600 |
| Jul 8, 2025 | 74.79 | 74.80 | 73.85 | 73.85 | 73.85 | -1.06% | 8,100 |
| Jul 7, 2025 | 74.84 | 75.07 | 74.64 | 74.64 | 74.64 | -0.01% | 21,700 |
| Jul 4, 2025 | 74.60 | 75.36 | 74.20 | 74.65 | 74.65 | 0.07% | 11,700 |
| Jul 3, 2025 | 75.48 | 76.00 | 74.49 | 74.60 | 74.60 | 0.04% | 11,900 |
| Jul 2, 2025 | 74.15 | 75.97 | 74.13 | 74.57 | 74.57 | 0.08% | 9,500 |
| Jul 1, 2025 | 74.60 | 76.57 | 74.34 | 74.51 | 74.51 | 0.13% | 8,000 |
| Jun 30, 2025 | 74.01 | 75.05 | 74.00 | 74.41 | 74.41 | 0.55% | 15,300 |
| Jun 27, 2025 | 74.13 | 74.80 | 73.81 | 74.00 | 74.00 | -0.64% | 3,000 |
| Jun 26, 2025 | 74.95 | 74.95 | 73.81 | 74.48 | 74.48 | -0.31% | 5,400 |
| Jun 25, 2025 | 75.10 | 75.49 | 74.45 | 74.71 | 74.71 | -0.52% | 2,100 |
| Jun 24, 2025 | 76.98 | 76.98 | 75.10 | 75.10 | 75.10 | -1.31% | 8,600 |
| Jun 23, 2025 | 78.00 | 78.00 | 76.10 | 76.10 | 76.10 | -1.17% | 5,700 |
| Jun 20, 2025 | 77.90 | 79.00 | 76.90 | 77.00 | 77.00 | -0.50% | 19,000 |
| Jun 18, 2025 | 73.00 | 79.00 | 73.00 | 77.39 | 77.39 | 15.85% | 41,700 |
| Jun 17, 2025 | 68.48 | 69.50 | 66.80 | 66.80 | 66.80 | -2.91% | 13,700 |
| Jun 16, 2025 | 68.80 | 68.95 | 68.50 | 68.80 | 68.80 | 0.28% | 9,300 |
| Jun 13, 2025 | 70.01 | 70.59 | 68.61 | 68.61 | 68.61 | -0.92% | 14,600 |
| Jun 12, 2025 | 69.01 | 71.99 | 68.60 | 69.25 | 69.25 | -0.42% | 17,900 |
| Jun 11, 2025 | 68.76 | 69.89 | 68.75 | 69.54 | 69.54 | -0.26% | 3,200 |
| Jun 10, 2025 | 70.89 | 70.89 | 69.00 | 69.72 | 69.72 | 0.10% | 8,200 |
| Jun 9, 2025 | 69.23 | 69.70 | 68.50 | 69.65 | 69.65 | 0.64% | 9,400 |
| Jun 6, 2025 | 69.10 | 70.99 | 68.89 | 69.21 | 69.21 | -0.04% | 13,700 |
| Jun 5, 2025 | 73.63 | 73.63 | 69.24 | 69.24 | 69.24 | -5.62% | 20,700 |
| Jun 4, 2025 | 75.85 | 75.86 | 73.36 | 73.36 | 73.36 | -3.37% | 11,700 |
| Jun 3, 2025 | 77.56 | 77.56 | 75.92 | 75.92 | 75.92 | -0.17% | 8,600 |
| Jun 2, 2025 | 76.73 | 76.78 | 75.70 | 76.05 | 76.05 | 0.07% | 7,300 |
| May 30, 2025 | 76.68 | 78.59 | 76.00 | 76.00 | 76.00 | -0.89% | 8,700 |
| May 29, 2025 | 77.22 | 77.49 | 76.00 | 76.68 | 76.68 | -0.31% | 6,600 |
| May 28, 2025 | 76.80 | 77.19 | 75.68 | 76.92 | 76.92 | 0.03% | 8,600 |
| May 27, 2025 | 79.00 | 79.00 | 76.90 | 76.90 | 76.90 | -2.66% | 26,000 |
| May 26, 2025 | 79.39 | 79.99 | 78.83 | 79.00 | 79.00 | -1.06% | 9,600 |
| May 23, 2025 | 83.80 | 83.80 | 79.85 | 79.85 | 79.85 | -4.71% | 20,900 |
| May 22, 2025 | 86.15 | 86.20 | 83.80 | 83.80 | 83.80 | -3.17% | 10,000 |