Banco da Amazônia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	61.12	61.48	60.50	60.51	-	-1.29%	700
Aug 13, 2026	61.30	62.00	61.02	61.30	61.30	-0.03%	1,300
Aug 12, 2026	61.76	61.76	60.91	61.32	61.32	-0.20%	1,200
Aug 11, 2026	61.44	61.44	61.44	61.44	61.44	-0.47%	100
Aug 10, 2026	63.77	63.87	60.17	61.73	61.73	-2.37%	15,400
Aug 7, 2026	63.77	64.00	63.17	63.23	63.23	-1.83%	3,500
Aug 6, 2026	64.88	64.88	63.90	64.41	64.41	-1.18%	2,800
Aug 5, 2026	63.50	65.18	63.50	65.18	65.18	2.37%	6,600
Aug 4, 2026	63.24	63.67	62.60	63.67	63.67	0.73%	5,400
Aug 3, 2026	62.51	63.39	62.51	63.21	63.21	0.35%	2,300
Jul 31, 2026	61.38	63.15	61.38	62.99	62.99	2.62%	5,000
Jul 30, 2026	59.29	61.40	59.29	61.38	61.38	3.51%	3,600
Jul 29, 2026	60.00	60.00	59.00	59.30	59.30	-1.17%	6,800
Jul 28, 2026	60.89	60.89	60.00	60.00	60.00	-1.46%	5,000
Jul 27, 2026	61.45	61.65	60.75	60.89	60.89	-0.94%	2,400
Jul 24, 2026	61.30	61.47	61.02	61.47	61.47	-0.37%	1,300
Jul 23, 2026	61.62	61.70	61.20	61.70	61.70	1.15%	2,600
Jul 22, 2026	59.11	61.00	59.10	61.00	61.00	3.04%	12,200
Jul 21, 2026	59.01	59.34	58.98	59.20	59.20	0.32%	3,100
Jul 20, 2026	59.32	59.71	59.01	59.01	59.01	-0.61%	3,400
Jul 17, 2026	59.18	59.69	59.14	59.37	59.37	0.34%	6,800
Jul 16, 2026	59.55	59.79	59.17	59.17	59.17	-1.17%	5,100
Jul 15, 2026	60.00	60.10	59.47	59.87	59.87	0.28%	4,100
Jul 14, 2026	59.70	59.98	59.44	59.70	59.70	0.17%	11,200
Jul 13, 2026	59.82	60.25	59.08	59.60	59.60	-0.33%	14,500
Jul 10, 2026	60.65	60.65	59.58	59.80	59.80	-1.16%	14,000
Jul 9, 2026	60.90	60.90	60.00	60.50	60.50	-0.82%	6,300
Jul 8, 2026	61.48	61.65	61.00	61.00	61.00	-1.60%	3,500
Jul 7, 2026	62.49	62.49	61.61	61.99	61.99	-0.32%	2,600
Jul 6, 2026	63.75	63.75	60.65	62.19	62.19	-2.68%	7,200
Jul 3, 2026	64.39	64.39	63.18	63.90	63.90	-0.14%	2,800
Jul 2, 2026	64.38	64.40	63.35	63.99	63.99	1.46%	3,200
Jul 1, 2026	63.91	65.24	63.07	63.07	63.07	-3.09%	8,200
Jun 30, 2026	62.05	65.08	61.99	65.08	65.08	4.88%	11,800
Jun 29, 2026	59.95	62.05	59.60	62.05	62.05	3.43%	5,100
Jun 26, 2026	60.09	60.09	59.02	59.99	59.99	0.02%	6,100
Jun 25, 2026	59.71	60.00	59.40	59.98	59.98	0.28%	4,500
Jun 24, 2026	59.89	59.89	59.29	59.81	59.81	0.15%	5,200
Jun 23, 2026	60.16	60.19	59.70	59.72	59.72	-0.83%	2,200
Jun 22, 2026	59.96	60.53	59.66	60.22	60.22	0.45%	5,600
Jun 19, 2026	60.72	61.35	59.29	59.95	59.95	-1.24%	8,500
Jun 18, 2026	60.27	60.70	60.20	60.70	60.70	0.08%	1,900
Jun 17, 2026	61.55	62.00	60.34	60.65	60.65	-1.41%	8,900
Jun 16, 2026	62.19	63.47	60.00	61.52	61.52	-1.41%	28,200
Jun 15, 2026	61.42	62.64	61.42	62.40	62.40	1.60%	7,700
Jun 12, 2026	61.91	62.79	61.42	61.42	61.42	-1.33%	8,200
Jun 11, 2026	58.65	62.78	58.65	62.25	62.25	5.51%	17,600
Jun 10, 2026	59.16	60.00	56.08	59.00	59.00	3.42%	34,200
Jun 9, 2026	66.51	69.50	66.00	68.99	57.05	3.73%	36,200
Jun 8, 2026	66.64	66.91	66.39	66.51	55.00	-0.31%	6,000