BVMF:BBDC10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	18.98	21.89	18.98	21.60	21.60	13.80%	4,087,800
Oct 2, 2026	18.40	18.98	17.85	18.98	18.98	3.32%	1,400,400
Oct 1, 2026	17.04	18.39	17.04	18.37	18.37	-0.38%	2,227,000
Sep 30, 2026	18.00	18.45	17.89	18.44	18.44	3.89%	1,602,600
Sep 29, 2026	17.46	17.75	17.41	17.75	17.75	0.74%	2,437,300
Sep 28, 2026	17.62	17.80	17.46	17.62	17.62	-1.01%	31,900
Sep 25, 2026	17.82	17.91	17.64	17.80	17.80	0.39%	160,700
Sep 24, 2026	17.82	17.91	17.56	17.73	17.73	-1.34%	189,600
Sep 23, 2026	18.15	19.00	17.88	17.97	17.97	-1.26%	2,366,300
Sep 22, 2026	17.90	18.36	17.87	18.20	18.20	1.05%	4,614,500
Sep 21, 2026	17.65	18.18	17.65	18.01	18.01	0.17%	12,510,700
Sep 18, 2026	17.96	17.98	17.80	17.98	17.98	-0.61%	4,496,600
Sep 17, 2026	18.14	18.15	17.76	18.09	18.09	-0.06%	4,767,300