BVMF:BBDC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	19.30	19.45	18.83	18.83	18.83	-2.44%	113,800
Oct 6, 2026	18.55	19.85	18.55	19.30	19.30	1.53%	38,700
Oct 5, 2026	16.82	19.15	16.82	19.01	19.01	16.06%	192,200
Oct 2, 2026	16.12	16.39	15.73	16.38	16.38	3.74%	14,700
Oct 1, 2026	16.12	16.12	15.75	15.79	15.79	1.22%	751,100
Sep 30, 2026	15.75	16.20	15.60	15.60	15.60	-0.13%	14,900
Sep 29, 2026	15.62	15.62	15.62	15.62	15.62	-	100
Sep 25, 2026	15.62	15.62	15.62	15.62	15.62	0.13%	100
Sep 24, 2026	15.67	15.67	15.60	15.60	15.60	-0.70%	4,600
Sep 23, 2026	15.95	16.27	15.71	15.71	15.71	-1.19%	39,100
Sep 22, 2026	15.73	16.11	15.73	15.90	15.90	0.82%	49,100
Sep 21, 2026	15.74	15.95	15.74	15.77	15.77	0.19%	57,600
Sep 18, 2026	15.75	15.76	15.72	15.74	15.74	-0.88%	16,000
Sep 17, 2026	15.93	15.97	15.80	15.88	15.88	1.34%	10,700