BVMF:BBOI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	10.57	10.57	10.51	10.52	10.52	-0.19%	93
Mar 11, 2026	10.59	10.59	10.51	10.54	10.54	-	581
Mar 10, 2026	10.61	10.62	10.51	10.54	10.54	-	3,556
Mar 9, 2026	10.58	10.60	10.44	10.54	10.54	0.19%	8,306
Mar 6, 2026	10.55	10.59	10.42	10.52	10.52	-0.28%	8,540
Mar 5, 2026	10.44	10.58	10.42	10.55	10.55	-0.28%	12,071
Mar 4, 2026	10.81	10.81	10.58	10.58	10.58	-1.12%	4,197
Mar 3, 2026	10.69	10.70	10.41	10.70	10.70	-0.19%	25,235
Mar 2, 2026	10.71	10.72	10.52	10.72	10.72	0.09%	30,095
Feb 27, 2026	10.46	10.87	10.43	10.71	10.71	2.39%	23,991
Feb 26, 2026	10.46	10.46	10.42	10.46	10.46	-	6,861
Feb 25, 2026	10.42	10.48	10.42	10.46	10.46	0.38%	8,318
Feb 24, 2026	10.41	10.42	10.32	10.42	10.42	-	32,448
Feb 23, 2026	10.44	10.48	10.29	10.42	10.42	-0.19%	17,904
Feb 20, 2026	10.38	10.44	10.31	10.44	10.44	1.26%	21,187
Feb 19, 2026	10.34	10.38	10.31	10.31	10.31	-0.29%	22,481
Feb 18, 2026	10.30	10.39	10.30	10.34	10.34	-	5,140
Feb 13, 2026	10.28	10.38	10.28	10.34	10.34	0.68%	25,697
Feb 12, 2026	10.38	10.38	10.27	10.27	10.27	-1.15%	7,624
Feb 11, 2026	10.39	10.43	10.37	10.39	10.39	-0.38%	14,800
Feb 10, 2026	10.31	10.51	10.31	10.43	10.43	-0.76%	13,149
Feb 9, 2026	10.55	10.60	10.12	10.51	10.51	-1.13%	22,899
Feb 6, 2026	10.68	10.73	10.43	10.63	10.63	-	45,660
Feb 5, 2026	10.60	10.69	10.59	10.63	10.63	0.28%	24,239
Feb 4, 2026	10.50	10.79	10.49	10.60	10.60	-1.85%	35,766
Feb 3, 2026	10.86	10.90	10.50	10.80	10.80	-1.37%	56,011
Feb 2, 2026	10.92	10.95	10.59	10.95	10.95	0.18%	29,846
Jan 30, 2026	10.41	10.93	10.35	10.93	10.93	4.89%	43,270
Jan 29, 2026	10.41	10.42	10.20	10.42	10.42	0.10%	70,420
Jan 28, 2026	10.44	10.48	10.30	10.41	10.41	-0.29%	43,993
Jan 27, 2026	10.35	10.44	10.25	10.44	10.44	0.87%	17,615
Jan 26, 2026	10.34	10.35	10.18	10.35	10.35	-	22,506
Jan 23, 2026	10.01	10.35	10.01	10.35	10.35	2.48%	42,086
Jan 22, 2026	9.95	10.10	9.95	10.10	10.10	1.00%	21,581
Jan 21, 2026	9.95	10.00	9.91	10.00	10.00	1.01%	24,491
Jan 20, 2026	9.91	9.97	9.90	9.90	9.90	-	16,835
Jan 19, 2026	9.91	9.96	9.89	9.90	9.90	0.10%	1,847
Jan 16, 2026	9.94	9.96	9.89	9.89	9.89	-0.40%	2,329
Jan 15, 2026	9.95	9.97	9.85	9.93	9.93	-0.30%	10,709
Jan 14, 2026	9.93	9.96	9.92	9.96	9.96	1.32%	211
Jan 13, 2026	10.00	10.00	9.82	9.83	9.83	-1.60%	41,290
Jan 12, 2026	9.95	9.99	9.93	9.99	9.99	0.60%	10,058
Jan 9, 2026	9.95	9.95	9.80	9.93	9.93	0.10%	6,723
Jan 8, 2026	9.83	9.98	9.82	9.92	9.92	-0.70%	5,248
Jan 7, 2026	9.92	9.99	9.82	9.99	9.99	0.40%	23,762
Jan 6, 2026	9.94	9.95	9.81	9.95	9.95	-	7,102
Jan 5, 2026	9.75	9.95	9.65	9.95	9.95	2.16%	23,173
Jan 2, 2026	9.68	9.78	9.52	9.74	9.74	1.25%	16,506
Dec 30, 2025	9.60	9.67	9.60	9.62	9.62	-	2,340
Dec 29, 2025	9.69	9.69	9.51	9.62	9.62	-0.52%	12,501