BVMF:BBOI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.06	12.26	11.90	12.00	12.00	-0.41%	15,947
Sep 21, 2026	12.45	12.99	12.01	12.05	12.05	-1.31%	33,820
Sep 18, 2026	12.05	12.42	12.04	12.21	12.21	1.41%	19,104
Sep 17, 2026	11.99	12.05	11.99	12.04	12.04	0.42%	6,185
Sep 16, 2026	11.76	11.99	11.76	11.99	11.99	0.84%	13,130
Sep 15, 2026	11.84	11.89	11.83	11.89	11.89	0.51%	27,993
Sep 14, 2026	11.83	11.83	11.76	11.83	11.83	0.25%	1,187
Sep 11, 2026	11.75	11.83	11.70	11.80	11.80	0.43%	19,794
Sep 10, 2026	11.76	11.84	11.55	11.75	11.75	1.03%	27,186
Sep 9, 2026	11.78	11.78	11.51	11.63	11.63	-0.43%	18,834
Sep 8, 2026	11.68	11.78	11.50	11.68	11.68	0.43%	31,346
Sep 4, 2026	11.78	11.78	11.55	11.63	11.63	-0.85%	2,927
Sep 3, 2026	11.69	11.78	11.68	11.73	11.73	0.51%	11,510
Sep 2, 2026	11.74	11.74	11.53	11.67	11.67	0.26%	3,005
Sep 1, 2026	11.75	11.78	11.62	11.64	11.64	-0.09%	1,337
Aug 31, 2026	11.36	11.98	11.36	11.65	11.65	0.52%	25,854
Aug 28, 2026	11.78	11.78	11.58	11.59	11.59	-1.61%	5,357
Aug 27, 2026	11.76	11.78	11.73	11.78	11.78	0.17%	460
Aug 26, 2026	11.87	11.87	11.73	11.76	11.76	-0.76%	2,609
Aug 25, 2026	11.83	11.92	11.40	11.85	11.85	-0.17%	23,028
Aug 24, 2026	11.96	11.99	11.87	11.87	11.87	-	10,117
Aug 21, 2026	11.73	12.03	11.70	11.87	11.87	1.19%	32,149
Aug 20, 2026	11.60	11.73	11.60	11.73	11.73	-0.51%	3,335
Aug 19, 2026	11.50	11.95	11.49	11.79	11.79	1.99%	12,695
Aug 18, 2026	11.52	11.80	11.49	11.56	11.56	-1.62%	96,548
Aug 17, 2026	11.31	11.75	11.31	11.75	11.75	3.89%	17,308
Aug 14, 2026	11.41	11.56	11.31	11.31	11.31	-1.74%	4,833
Aug 13, 2026	11.60	11.64	11.51	11.51	11.51	-0.69%	2,011
Aug 12, 2026	11.54	11.59	11.49	11.59	11.59	0.17%	5,442
Aug 11, 2026	11.65	11.65	11.49	11.57	11.57	-0.69%	7,844
Aug 10, 2026	11.74	11.74	11.60	11.65	11.65	-0.68%	4,756
Aug 7, 2026	11.68	11.95	11.68	11.73	11.73	0.51%	7,924
Aug 6, 2026	11.55	12.00	11.55	11.67	11.67	1.13%	3,908
Aug 5, 2026	11.48	11.62	11.42	11.54	11.54	1.05%	10,364
Aug 4, 2026	11.44	11.48	11.35	11.42	11.42	-0.09%	1,356
Aug 3, 2026	11.25	11.71	11.25	11.43	11.43	-2.47%	17,305
Jul 31, 2026	11.60	11.77	11.60	11.72	11.72	-0.42%	135
Jul 30, 2026	11.78	11.84	11.65	11.77	11.77	-0.08%	5,833
Jul 29, 2026	11.79	11.80	11.77	11.78	11.78	0.94%	12,688
Jul 28, 2026	11.75	11.80	11.67	11.67	11.67	-0.68%	3,223
Jul 27, 2026	11.65	11.75	11.50	11.75	11.75	1.91%	19,629
Jul 24, 2026	11.65	11.65	11.43	11.53	11.53	-1.03%	5,310
Jul 23, 2026	11.59	11.65	11.52	11.65	11.65	0.60%	3,867
Jul 22, 2026	11.65	11.65	11.58	11.58	11.58	-0.52%	2,557
Jul 21, 2026	11.56	11.66	11.51	11.64	11.64	0.69%	19,242
Jul 20, 2026	11.55	11.72	11.49	11.56	11.56	0.26%	27,425
Jul 17, 2026	11.55	11.55	11.50	11.53	11.53	1.14%	425
Jul 16, 2026	11.26	11.60	11.26	11.40	11.40	-0.87%	4,378
Jul 15, 2026	11.37	11.60	11.37	11.50	11.50	1.14%	1,007
Jul 14, 2026	11.20	11.37	11.01	11.37	11.37	1.52%	29,878