BVMF:BBOI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	11.52	11.60	11.23	11.59	11.59	0.52%	22,321
May 18, 2026	11.57	11.57	11.10	11.53	11.53	-0.60%	46,490
May 15, 2026	11.39	11.60	11.10	11.60	11.60	1.84%	24,298
May 14, 2026	11.33	11.39	11.20	11.39	11.39	1.70%	12,186
May 13, 2026	11.22	11.28	11.11	11.20	11.20	-2.10%	9,172
May 12, 2026	11.32	11.44	11.08	11.44	11.44	-0.09%	48,484
May 11, 2026	11.46	11.48	11.02	11.45	11.45	-0.26%	49,879
May 8, 2026	11.17	11.70	10.82	11.48	11.48	3.61%	177,848
May 7, 2026	11.17	11.18	11.01	11.08	11.08	-2.12%	17,459
May 6, 2026	11.48	11.58	11.01	11.32	11.32	-1.31%	85,701
May 5, 2026	11.00	11.72	10.92	11.47	11.47	3.99%	32,916
May 4, 2026	11.00	11.07	10.93	11.03	11.03	-0.36%	11,031
Apr 30, 2026	11.00	11.07	10.85	11.07	11.07	-	19,065
Apr 29, 2026	11.15	11.15	11.02	11.07	11.07	-0.63%	2,467
Apr 28, 2026	11.15	11.19	11.03	11.14	11.14	-0.09%	12,450
Apr 27, 2026	11.19	11.27	11.03	11.15	11.15	-0.45%	11,162
Apr 24, 2026	11.20	11.21	10.97	11.20	11.20	-	16,769
Apr 23, 2026	11.21	11.46	11.11	11.20	11.20	-0.88%	69,567
Apr 22, 2026	11.28	11.30	11.06	11.30	11.30	0.18%	99,484
Apr 20, 2026	11.32	11.33	11.23	11.28	11.28	0.71%	1,708
Apr 17, 2026	11.30	11.37	11.20	11.20	11.20	0.18%	7,309
Apr 16, 2026	11.14	11.43	11.10	11.18	11.18	0.36%	14,737
Apr 15, 2026	11.15	11.21	11.01	11.14	11.14	-	5,615
Apr 14, 2026	11.23	11.25	11.14	11.14	11.14	0.09%	2,774
Apr 13, 2026	11.40	11.44	11.13	11.13	11.13	-0.71%	83,352
Apr 10, 2026	11.40	11.44	11.21	11.21	11.21	-2.10%	18,583
Apr 9, 2026	11.45	11.46	11.15	11.45	11.45	-0.09%	17,561
Apr 8, 2026	11.58	11.58	11.01	11.46	11.46	-1.04%	74,693
Apr 7, 2026	11.50	11.68	11.40	11.58	11.58	-1.03%	4,918
Apr 6, 2026	11.76	11.76	11.51	11.70	11.70	-0.51%	9,035
Apr 2, 2026	11.86	11.93	11.51	11.76	11.76	-0.08%	7,812
Apr 1, 2026	11.81	11.98	11.53	11.77	11.77	0.34%	81,462
Mar 31, 2026	11.85	12.07	11.73	11.73	11.73	-1.01%	44,624
Mar 30, 2026	11.00	12.00	11.00	11.85	11.85	7.73%	49,142
Mar 27, 2026	10.68	11.00	10.42	11.00	11.00	0.92%	17,425
Mar 26, 2026	10.80	10.90	10.60	10.90	10.90	0.93%	34,241
Mar 25, 2026	10.59	10.80	10.23	10.80	10.80	2.37%	83,117
Mar 24, 2026	10.57	10.72	10.48	10.55	10.55	-0.19%	57,222
Mar 23, 2026	10.55	10.64	10.39	10.57	10.57	1.15%	17,930
Mar 20, 2026	10.44	10.45	10.12	10.45	10.45	0.38%	18,349
Mar 19, 2026	10.35	10.44	10.35	10.41	10.41	0.19%	1,681
Mar 18, 2026	10.42	10.51	10.38	10.39	10.39	-1.14%	14,877
Mar 17, 2026	10.53	10.53	10.43	10.51	10.51	-0.19%	4,709
Mar 16, 2026	10.53	10.57	10.52	10.53	10.53	0.29%	1,066
Mar 13, 2026	10.52	10.55	10.42	10.50	10.50	-0.19%	5,966
Mar 12, 2026	10.57	10.57	10.51	10.52	10.52	-0.19%	93
Mar 11, 2026	10.59	10.59	10.51	10.54	10.54	-	581
Mar 10, 2026	10.61	10.62	10.51	10.54	10.54	-	3,556
Mar 9, 2026	10.58	10.60	10.44	10.54	10.54	0.19%	8,306
Mar 6, 2026	10.55	10.59	10.42	10.52	10.52	-0.28%	8,540