Best Buy Co., Inc. (BVMF:BBYY34)
Brazil · Delayed Price · Currency is BRL 384.98
0.00 (0.00%)
At close: Dec 23, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 384.98 | 384.98 | 384.98 | 384.98 | 384.98 | -1.19% | 1 |
| Nov 18, 2025 | 388.10 | 391.44 | 388.10 | 389.60 | 386.14 | -1.62% | 17 |
| Nov 17, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 392.48 | -2.37% | 23 |
| Nov 14, 2025 | 405.60 | 405.60 | 405.60 | 405.60 | 402.00 | -5.07% | 1 |
| Nov 3, 2025 | 427.24 | 427.24 | 427.24 | 427.24 | 423.45 | -3.61% | 1 |
| Oct 22, 2025 | 443.25 | 443.25 | 443.25 | 443.25 | 439.31 | -0.17% | 8 |
| Oct 21, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 440.06 | 2.30% | 5 |
| Oct 20, 2025 | 432.58 | 434.00 | 432.58 | 434.00 | 430.15 | 2.60% | 6 |
| Oct 16, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 419.24 | -0.24% | 5 |
| Oct 14, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 420.23 | 0.95% | 6 |
| Oct 13, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 416.27 | 2.23% | 1 |
| Oct 6, 2025 | 410.82 | 410.82 | 410.82 | 410.82 | 407.17 | 2.77% | 5 |
| Sep 29, 2025 | 401.80 | 401.80 | 399.75 | 399.75 | 396.20 | 1.20% | 5 |
| Sep 23, 2025 | 392.99 | 395.00 | 392.99 | 395.00 | 391.49 | -0.37% | 14 |
| Sep 15, 2025 | 396.46 | 396.46 | 396.46 | 396.46 | 389.47 | -3.72% | 1 |
| Sep 5, 2025 | 411.76 | 411.76 | 411.76 | 411.76 | 404.50 | -1.92% | 1 |
| Sep 4, 2025 | 420.25 | 420.25 | 419.84 | 419.84 | 412.44 | 5.96% | 8 |
| Sep 1, 2025 | 404.95 | 404.95 | 396.21 | 396.21 | 389.23 | -1.89% | 2 |
| Aug 25, 2025 | 403.85 | 403.85 | 403.85 | 403.85 | 396.73 | -1.40% | 2 |
| Aug 22, 2025 | 408.00 | 409.60 | 408.00 | 409.60 | 402.38 | 12.07% | 42 |
| Aug 5, 2025 | 348.00 | 365.50 | 348.00 | 365.50 | 359.06 | 2.97% | 2 |
| Aug 1, 2025 | 354.96 | 354.96 | 354.96 | 354.96 | 348.70 | -5.45% | 5 |
| Jul 29, 2025 | 374.27 | 375.43 | 374.27 | 375.43 | 368.81 | -1.69% | 5 |
| Jul 28, 2025 | 381.90 | 381.90 | 381.90 | 381.90 | 375.17 | -1.57% | 1 |
| Jul 16, 2025 | 388.36 | 388.36 | 387.99 | 387.99 | 381.15 | -0.97% | 2 |
| Jul 15, 2025 | 397.86 | 397.86 | 391.81 | 391.81 | 384.90 | -0.79% | 31 |
| Jul 9, 2025 | 394.93 | 394.93 | 394.93 | 394.93 | 387.97 | 2.71% | 44 |