Best Buy Co., Inc. (BVMF:BBYY34)
Brazil · Delayed Price · Currency is BRL 397.20
-8.00 (-1.97%)
At close: Jun 29, 2026
BVMF:BBYY34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | -1.97% | 1 |
| Jun 25, 2026 | 405.00 | 405.20 | 405.00 | 405.20 | 405.20 | 4.80% | 8 |
| Jun 15, 2026 | 389.94 | 389.94 | 389.94 | 389.94 | 386.66 | -0.21% | 36 |
| Jun 11, 2026 | 390.78 | 390.78 | 390.78 | 390.78 | 387.49 | -0.30% | 1 |
| Jun 10, 2026 | 390.78 | 395.07 | 390.78 | 391.95 | 388.65 | 8.32% | 87 |
| Jun 3, 2026 | 361.86 | 361.86 | 361.86 | 361.86 | 358.82 | -7.46% | 10 |
| May 29, 2026 | 370.62 | 391.02 | 370.62 | 391.02 | 387.73 | 3.40% | 164 |
| May 28, 2026 | 358.15 | 378.18 | 358.15 | 378.18 | 375.00 | 16.66% | 12 |
| May 27, 2026 | 325.00 | 325.15 | 321.92 | 324.16 | 321.43 | 15.66% | 10 |
| May 14, 2026 | 280.28 | 280.28 | 280.28 | 280.28 | 277.92 | 1.42% | 2 |
| May 13, 2026 | 275.00 | 276.36 | 273.25 | 276.36 | 274.04 | -1.34% | 97 |
| May 5, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 277.74 | -5.12% | 6 |
| Apr 29, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 292.72 | -2.96% | 1 |
| Apr 24, 2026 | 304.19 | 304.19 | 304.19 | 304.19 | 301.63 | -0.67% | 1 |
| Apr 23, 2026 | 306.88 | 306.88 | 306.24 | 306.24 | 303.66 | -7.75% | 3 |
| Apr 20, 2026 | 331.98 | 331.98 | 331.98 | 331.98 | 329.19 | 1.51% | 5 |
| Apr 17, 2026 | 324.00 | 327.04 | 324.00 | 327.04 | 324.29 | 3.63% | 20 |
| Apr 15, 2026 | 315.58 | 315.58 | 315.58 | 315.58 | 312.93 | -0.85% | 1 |
| Apr 10, 2026 | 318.78 | 318.78 | 318.30 | 318.30 | 315.62 | -4.22% | 24 |
| Apr 2, 2026 | 332.31 | 332.31 | 332.31 | 332.31 | 329.51 | -1.57% | 1 |
| Apr 1, 2026 | 337.62 | 337.62 | 337.62 | 337.62 | 334.78 | 0.40% | 10 |
| Mar 31, 2026 | 336.26 | 336.26 | 336.26 | 336.26 | 333.43 | 5.64% | 5 |
| Mar 25, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 315.62 | -3.37% | 13 |
| Mar 20, 2026 | 332.64 | 332.64 | 332.64 | 332.64 | 326.63 | - | 1 |
| Mar 13, 2026 | 337.58 | 337.58 | 332.64 | 332.64 | 326.63 | -0.48% | 2 |
| Mar 10, 2026 | 334.25 | 334.25 | 334.25 | 334.25 | 328.21 | -3.37% | 1 |
| Mar 5, 2026 | 345.92 | 345.92 | 345.92 | 345.92 | 339.67 | - | 1 |
| Mar 3, 2026 | 349.76 | 349.76 | 341.76 | 345.92 | 339.67 | 8.58% | 6 |
| Mar 2, 2026 | 320.27 | 322.56 | 315.84 | 318.60 | 312.84 | -3.16% | 2,900 |
| Feb 24, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 323.05 | 3.00% | 1 |
| Feb 23, 2026 | 319.41 | 319.41 | 319.41 | 319.41 | 313.64 | -3.73% | 1 |
| Feb 20, 2026 | 344.96 | 344.96 | 331.80 | 331.80 | 325.80 | -4.23% | 101 |
| Feb 2, 2026 | 346.46 | 346.46 | 346.46 | 346.46 | 340.20 | 2.65% | 1 |
| Jan 30, 2026 | 337.53 | 337.53 | 337.53 | 337.53 | 331.43 | -5.91% | 3 |
| Jan 15, 2026 | 358.75 | 358.75 | 358.75 | 358.75 | 352.26 | -5.12% | 1 |
| Jan 5, 2026 | 378.10 | 378.10 | 378.10 | 378.10 | 371.27 | -1.67% | 2 |