BVMF:BBYY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	86.00	86.00	86.00	86.00	86.00	10.54%	1
Oct 19, 2026	78.48	78.48	77.80	77.80	77.80	-	2
Oct 15, 2026	77.77	77.84	77.77	77.80	77.80	5.74%	204
Oct 14, 2026	73.64	73.64	73.58	73.58	73.58	4.37%	12
Oct 7, 2026	71.19	71.19	70.50	70.50	70.50	-2.73%	103
Oct 5, 2026	73.92	73.92	71.92	72.48	72.48	-8.30%	137
Oct 1, 2026	79.04	79.04	79.04	79.04	79.04	-	1
Sep 28, 2026	79.04	79.04	79.04	79.04	79.04	0.23%	5
Sep 25, 2026	80.75	80.75	78.86	78.86	78.86	-1.38%	2
Sep 14, 2026	80.52	80.52	80.41	80.50	79.96	15.00%	28
Aug 27, 2026	70.00	70.00	70.00	70.00	69.53	-6.37%	6
Aug 26, 2026	73.58	74.76	73.58	74.76	74.26	-0.09%	130
Aug 24, 2026	74.83	74.83	74.83	74.83	74.33	0.28%	500
Aug 21, 2026	74.62	74.62	74.62	74.62	74.12	-2.84%	1
Aug 19, 2026	76.80	76.80	76.80	76.80	76.29	4.01%	18
Aug 17, 2026	73.84	73.84	73.84	73.84	73.34	2.90%	102
Aug 5, 2026	72.47	72.47	71.76	71.76	71.28	-6.19%	677
Jul 28, 2026	76.80	76.80	76.50	76.50	75.99	1.28%	311
Jul 27, 2026	74.51	75.53	74.51	75.53	75.03	4.66%	113
Jul 24, 2026	72.17	72.17	72.17	72.17	71.68	0.32%	11
Jul 23, 2026	71.94	71.94	71.94	71.94	71.46	-0.51%	5
Jul 20, 2026	72.31	72.31	72.31	72.31	71.82	0.51%	5
Jul 17, 2026	73.11	73.11	71.94	71.94	71.46	-2.92%	17
Jul 16, 2026	73.60	74.10	73.60	74.10	73.61	5.98%	53
Jul 10, 2026	69.92	69.92	69.92	69.92	69.45	2.82%	47
Jul 7, 2026	67.47	68.33	67.47	68.00	67.55	1.00%	827
Jul 6, 2026	67.33	67.33	67.33	67.33	66.88	4.34%	11
Jun 30, 2026	64.53	64.53	64.53	64.53	64.10	-2.52%	35
Jun 29, 2026	66.20	66.20	66.20	66.20	65.76	-1.97%	5
Jun 25, 2026	67.50	67.53	67.50	67.53	67.08	4.80%	47
Jun 15, 2026	64.99	64.99	64.99	64.99	64.01	-0.21%	215
Jun 11, 2026	65.13	65.13	65.13	65.13	64.14	-0.30%	5
Jun 10, 2026	65.13	65.85	65.13	65.33	64.34	8.32%	521
Jun 3, 2026	60.31	60.31	60.31	60.31	59.40	-7.46%	59
May 29, 2026	61.77	65.17	61.77	65.17	64.18	3.40%	983
May 28, 2026	59.69	63.03	59.69	63.03	62.08	16.66%	71
May 27, 2026	54.17	54.19	53.65	54.03	53.21	15.66%	59
May 14, 2026	46.71	46.71	46.71	46.71	46.01	1.42%	11
May 13, 2026	45.83	46.06	45.54	46.06	45.36	-1.34%	581
May 5, 2026	46.68	46.68	46.68	46.68	45.98	-5.12%	35