BVMF:BBYY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	80.52	80.52	80.41	80.50	79.94	15.00%	28
Aug 27, 2026	70.00	70.00	70.00	70.00	69.51	-6.37%	6
Aug 26, 2026	73.58	74.76	73.58	74.76	74.24	-0.09%	130
Aug 24, 2026	74.83	74.83	74.83	74.83	74.31	0.28%	500
Aug 21, 2026	74.62	74.62	74.62	74.62	74.10	-2.84%	1
Aug 19, 2026	76.80	76.80	76.80	76.80	76.27	4.01%	18
Aug 17, 2026	73.84	73.84	73.84	73.84	73.33	2.90%	102
Aug 5, 2026	72.47	72.47	71.76	71.76	71.26	-6.19%	677
Jul 28, 2026	76.80	76.80	76.50	76.50	75.97	1.28%	311
Jul 27, 2026	74.51	75.53	74.51	75.53	75.01	4.66%	113
Jul 24, 2026	72.17	72.17	72.17	72.17	71.67	0.32%	11
Jul 23, 2026	71.94	71.94	71.94	71.94	71.44	-0.51%	5
Jul 20, 2026	72.31	72.31	72.31	72.31	71.80	0.51%	5
Jul 17, 2026	73.11	73.11	71.94	71.94	71.44	-2.92%	17
Jul 16, 2026	73.60	74.10	73.60	74.10	73.59	5.98%	53
Jul 10, 2026	69.92	69.92	69.92	69.92	69.44	2.82%	47
Jul 7, 2026	67.47	68.33	67.47	68.00	67.53	1.00%	827
Jul 6, 2026	67.33	67.33	67.33	67.33	66.87	4.34%	11
Jun 30, 2026	64.53	64.53	64.53	64.53	64.09	-2.52%	35
Jun 29, 2026	66.20	66.20	66.20	66.20	65.74	-1.97%	5
Jun 25, 2026	67.50	67.53	67.50	67.53	67.06	4.80%	47
Jun 15, 2026	64.99	64.99	64.99	64.99	63.99	-0.21%	215
Jun 11, 2026	65.13	65.13	65.13	65.13	64.13	-0.30%	5
Jun 10, 2026	65.13	65.85	65.13	65.33	64.32	8.32%	521
Jun 3, 2026	60.31	60.31	60.31	60.31	59.38	-7.46%	59
May 29, 2026	61.77	65.17	61.77	65.17	64.17	3.40%	983
May 28, 2026	59.69	63.03	59.69	63.03	62.06	16.66%	71
May 27, 2026	54.17	54.19	53.65	54.03	53.20	15.66%	59
May 14, 2026	46.71	46.71	46.71	46.71	46.00	1.42%	11
May 13, 2026	45.83	46.06	45.54	46.06	45.35	-1.34%	581
May 5, 2026	46.68	46.68	46.68	46.68	45.97	-5.12%	35
Apr 29, 2026	49.20	49.20	49.20	49.20	48.44	-2.96%	5
Apr 24, 2026	50.70	50.70	50.70	50.70	49.92	-0.67%	5
Apr 23, 2026	51.15	51.15	51.04	51.04	50.26	-7.75%	17
Apr 20, 2026	55.33	55.33	55.33	55.33	54.48	1.51%	29
Apr 17, 2026	54.00	54.51	54.00	54.51	53.67	3.63%	119
Apr 15, 2026	52.60	52.60	52.60	52.60	51.79	-0.85%	5
Apr 10, 2026	53.13	53.13	53.05	53.05	52.23	-4.22%	143
Apr 2, 2026	55.39	55.39	55.39	55.39	54.53	-1.57%	5
Apr 1, 2026	56.27	56.27	56.27	56.27	55.40	0.40%	59
Mar 31, 2026	56.04	56.04	56.04	56.04	55.18	5.64%	29
Mar 25, 2026	53.05	53.05	53.05	53.05	52.23	-3.37%	77
Mar 20, 2026	55.44	55.44	55.44	55.44	54.06	-	5