Best Buy Co., Inc. (BVMF:BBYY34)
Brazil · Delayed Price · Currency is BRL 280.28
+3.92 (1.42%)
At close: May 14, 2026
BVMF:BBYY34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 280.28 | 280.28 | 280.28 | 280.28 | 280.28 | 1.42% | 2 |
| May 13, 2026 | 275.00 | 276.36 | 273.25 | 276.36 | 276.36 | -1.34% | 97 |
| May 5, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | -5.12% | 6 |
| Apr 29, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | -2.96% | 1 |
| Apr 24, 2026 | 304.19 | 304.19 | 304.19 | 304.19 | 304.19 | -0.67% | 1 |
| Apr 23, 2026 | 306.88 | 306.88 | 306.24 | 306.24 | 306.24 | -7.75% | 3 |
| Apr 20, 2026 | 331.98 | 331.98 | 331.98 | 331.98 | 331.98 | 1.51% | 5 |
| Apr 17, 2026 | 324.00 | 327.04 | 324.00 | 327.04 | 327.04 | 3.63% | 20 |
| Apr 15, 2026 | 315.58 | 315.58 | 315.58 | 315.58 | 315.58 | -0.85% | 1 |
| Apr 10, 2026 | 318.78 | 318.78 | 318.30 | 318.30 | 318.30 | -4.22% | 24 |
| Apr 2, 2026 | 332.31 | 332.31 | 332.31 | 332.31 | 332.31 | -1.57% | 1 |
| Apr 1, 2026 | 337.62 | 337.62 | 337.62 | 337.62 | 337.62 | 0.40% | 10 |
| Mar 31, 2026 | 336.26 | 336.26 | 336.26 | 336.26 | 336.26 | 5.64% | 5 |
| Mar 25, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | -4.31% | 13 |
| Mar 20, 2026 | 332.64 | 332.64 | 332.64 | 332.64 | 329.40 | - | 1 |
| Mar 13, 2026 | 337.58 | 337.58 | 332.64 | 332.64 | 329.40 | -0.48% | 2 |
| Mar 10, 2026 | 334.25 | 334.25 | 334.25 | 334.25 | 330.99 | -3.37% | 1 |
| Mar 5, 2026 | 345.92 | 345.92 | 345.92 | 345.92 | 342.55 | - | 1 |
| Mar 3, 2026 | 349.76 | 349.76 | 341.76 | 345.92 | 342.55 | 8.58% | 6 |
| Mar 2, 2026 | 320.27 | 322.56 | 315.84 | 318.60 | 315.49 | -3.16% | 2,900 |
| Feb 24, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 325.79 | 3.00% | 1 |
| Feb 23, 2026 | 319.41 | 319.41 | 319.41 | 319.41 | 316.30 | -3.73% | 1 |
| Feb 20, 2026 | 344.96 | 344.96 | 331.80 | 331.80 | 328.57 | -4.23% | 101 |
| Feb 2, 2026 | 346.46 | 346.46 | 346.46 | 346.46 | 343.08 | 2.65% | 1 |
| Jan 30, 2026 | 337.53 | 337.53 | 337.53 | 337.53 | 334.24 | -5.91% | 3 |
| Jan 15, 2026 | 358.75 | 358.75 | 358.75 | 358.75 | 355.25 | -5.12% | 1 |
| Jan 5, 2026 | 378.10 | 378.10 | 378.10 | 378.10 | 374.41 | -1.67% | 2 |
| Dec 29, 2025 | 384.54 | 384.54 | 384.54 | 384.54 | 380.79 | - | 1 |
| Dec 26, 2025 | 384.54 | 384.54 | 384.54 | 384.54 | 380.79 | -0.11% | 1 |
| Dec 23, 2025 | 384.98 | 384.98 | 384.98 | 384.98 | 381.23 | -1.19% | 1 |
| Nov 18, 2025 | 388.10 | 391.44 | 388.10 | 389.60 | 382.37 | -1.62% | 17 |
| Nov 17, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 388.66 | -2.37% | 23 |