Berkshire Hathaway Inc. (BVMF:BERK34)
Brazil · Delayed Price · Currency is BRL 130.84
-2.11 (-1.59%)
At close: Aug 1, 2025, 4:55 PM GMT-3
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 131.65 | 132.16 | 130.40 | 130.84 | - | -1.59% | 37,550 |
| Jul 31, 2025 | 133.10 | 134.27 | 132.31 | 132.95 | - | -0.11% | 25,163 |
| Jul 30, 2025 | 134.15 | 134.26 | 132.50 | 133.10 | - | 0.14% | 32,112 |
| Jul 29, 2025 | 134.95 | 135.50 | 132.91 | 132.91 | - | -1.64% | 34,021 |
| Jul 28, 2025 | 135.62 | 136.20 | 134.68 | 135.13 | - | -0.07% | 59,967 |
| Jul 25, 2025 | 133.25 | 135.23 | 132.82 | 135.23 | - | 1.49% | 53,774 |
| Jul 24, 2025 | 133.57 | 134.35 | 132.82 | 133.25 | - | -0.24% | 39,575 |
| Jul 23, 2025 | 134.00 | 134.45 | 133.15 | 133.57 | - | 0.17% | 38,750 |
| Jul 22, 2025 | 133.67 | 134.61 | 132.31 | 133.34 | - | 0.76% | 43,414 |
| Jul 21, 2025 | 132.06 | 133.02 | 131.50 | 132.34 | - | -0.05% | 32,179 |
| Jul 18, 2025 | 131.60 | 132.89 | 131.15 | 132.41 | - | 0.85% | 46,374 |
| Jul 17, 2025 | 131.51 | 131.84 | 130.12 | 131.29 | - | 0.39% | 37,162 |
| Jul 16, 2025 | 131.63 | 132.23 | 130.57 | 130.78 | - | -0.65% | 11,633 |
| Jul 15, 2025 | 132.20 | 132.25 | 130.85 | 131.63 | - | -0.81% | 20,265 |
| Jul 14, 2025 | 132.53 | 133.60 | 131.41 | 132.71 | - | 1.00% | 27,623 |
| Jul 11, 2025 | 132.60 | 132.80 | 131.25 | 131.40 | - | -0.90% | 25,900 |
| Jul 10, 2025 | 133.00 | 133.12 | 131.67 | 132.60 | - | 1.18% | 43,752 |
| Jul 9, 2025 | 130.55 | 131.80 | 129.84 | 131.06 | - | 0.66% | 47,197 |
| Jul 8, 2025 | 131.00 | 131.06 | 129.60 | 130.20 | - | -1.00% | 18,002 |
| Jul 7, 2025 | 131.28 | 132.48 | 130.60 | 131.51 | - | 0.18% | 27,195 |
| Jul 4, 2025 | 132.50 | 132.50 | 130.75 | 131.28 | - | -0.33% | 15,562 |
| Jul 3, 2025 | 130.75 | 132.00 | 130.23 | 131.72 | - | 1.32% | 25,696 |
| Jul 2, 2025 | 134.13 | 134.13 | 129.83 | 130.00 | - | -2.67% | 30,662 |
| Jul 1, 2025 | 131.95 | 134.00 | 131.76 | 133.57 | - | 1.44% | 32,561 |
| Jun 30, 2025 | 133.71 | 133.71 | 131.36 | 131.68 | - | -0.81% | 20,039 |
| Jun 27, 2025 | 132.72 | 134.16 | 132.71 | 132.75 | - | -0.18% | 43,367 |
| Jun 26, 2025 | 134.82 | 134.82 | 132.99 | 132.99 | - | -1.36% | 20,447 |
| Jun 25, 2025 | 136.93 | 136.95 | 134.66 | 134.82 | - | -1.22% | 25,094 |
| Jun 24, 2025 | 134.02 | 137.18 | 134.02 | 136.48 | - | 2.02% | 32,117 |
| Jun 23, 2025 | 133.70 | 134.92 | 132.95 | 133.78 | - | -0.22% | 22,850 |
| Jun 20, 2025 | 133.99 | 134.11 | 132.55 | 134.07 | - | 0.17% | 20,326 |
| Jun 18, 2025 | 132.79 | 133.95 | 132.35 | 133.84 | - | 0.79% | 29,718 |
| Jun 17, 2025 | 135.65 | 135.65 | 132.79 | 132.79 | - | -1.12% | 23,704 |
| Jun 16, 2025 | 135.25 | 135.60 | 134.30 | 134.30 | - | -0.17% | 20,916 |
| Jun 13, 2025 | 135.53 | 136.20 | 134.53 | 134.53 | - | -0.74% | 19,325 |
| Jun 12, 2025 | 135.49 | 135.73 | 133.80 | 135.53 | - | 0.53% | 20,528 |
| Jun 11, 2025 | 136.50 | 136.77 | 134.81 | 134.81 | - | -1.09% | 28,655 |
| Jun 10, 2025 | 137.00 | 137.00 | 135.74 | 136.30 | - | -0.47% | 17,147 |
| Jun 9, 2025 | 137.50 | 138.15 | 136.39 | 136.95 | - | -0.05% | 35,926 |
| Jun 6, 2025 | 136.42 | 138.99 | 136.42 | 137.02 | - | 0.46% | 21,860 |
| Jun 5, 2025 | 138.00 | 138.00 | 135.76 | 136.39 | - | -1.63% | 57,219 |
| Jun 4, 2025 | 139.80 | 139.92 | 138.47 | 138.65 | - | -0.82% | 38,166 |
| Jun 3, 2025 | 143.00 | 143.00 | 139.61 | 139.80 | - | -1.92% | 50,688 |
| Jun 2, 2025 | 143.00 | 143.00 | 141.88 | 142.54 | - | -1.13% | 35,030 |
| May 30, 2025 | 142.85 | 144.40 | 142.65 | 144.17 | - | 0.29% | 52,071 |
| May 29, 2025 | 143.40 | 143.94 | 141.64 | 143.75 | - | 0.34% | 22,157 |
| May 28, 2025 | 143.70 | 144.59 | 143.22 | 143.26 | - | 0.08% | 19,278 |
| May 27, 2025 | 143.13 | 144.08 | 142.95 | 143.15 | - | -1.24% | 23,647 |
| May 26, 2025 | 142.50 | 145.11 | 142.37 | 144.95 | - | 2.21% | 22,007 |
| May 23, 2025 | 144.18 | 144.18 | 141.82 | 141.82 | - | -0.65% | 26,028 |