Skip to main content
logo
Berkshire Hathaway Inc. (BVMF:BERK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
133.24
-0.64 (-0.48%)
At close: Dec 4, 2025

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025134.11134.11132.53133.36133.36-0.39%22,358
Dec 3, 2025134.50134.98133.88133.88133.88-0.53%50,675
Dec 2, 2025135.94136.15134.30134.60134.60-0.99%17,170
Dec 1, 2025136.83137.33135.94135.94135.94-0.29%60,495
Nov 28, 2025136.64137.91136.21136.34136.340.40%59,361
Nov 27, 2025137.20137.20135.65135.80135.80-0.62%34,605
Nov 26, 2025136.96137.07136.25136.65136.65-0.23%32,132
Nov 25, 2025135.78138.10135.76136.96136.960.88%46,672
Nov 24, 2025135.82136.10134.13135.76135.76-0.18%33,907
Nov 21, 2025134.75136.90134.70136.01136.011.96%50,535
Nov 19, 2025134.20134.45131.94133.40133.40-0.69%24,175
Nov 18, 2025133.97134.61133.42134.33134.330.15%17,616
Nov 17, 2025135.68135.83134.01134.13134.13-0.24%63,132
Nov 14, 2025136.10136.81133.43134.45134.45-0.51%63,614
Nov 13, 2025132.40136.12132.40135.14135.141.24%29,455
Nov 12, 2025130.79133.49130.65133.49133.492.06%44,405
Nov 11, 2025132.00132.00130.16130.79130.79-0.39%18,836
Nov 10, 2025131.60133.27131.30131.30131.30-1.00%54,752
Nov 7, 2025132.44133.79131.99132.63132.630.84%37,323
Nov 6, 2025131.10132.18130.02131.53131.530.33%26,769
Nov 5, 2025132.30132.89130.76131.10131.10-0.91%57,940
Nov 4, 2025128.00133.00127.92132.30132.304.03%130,007
Nov 3, 2025128.80129.47126.70127.17127.17-1.31%82,511
Oct 31, 2025128.62128.86127.60128.86128.860.16%16,227
Oct 30, 2025127.53129.35127.36128.66128.661.46%23,746
Oct 29, 2025128.50128.50126.80126.81126.81-1.59%103,819
Oct 28, 2025130.89130.92128.86128.86128.86-2.30%59,777
Oct 27, 2025131.97132.08130.08131.89131.89-0.83%36,269
Oct 24, 2025132.40133.00131.45133.00133.000.45%15,157
Oct 23, 2025131.81132.43131.34132.40132.40-0.45%26,764
Oct 22, 2025132.11133.00131.99133.00133.000.67%9,888
Oct 21, 2025133.33133.57132.11132.11132.11-0.17%15,230
Oct 20, 2025132.70132.70131.66132.33132.33-0.36%28,584
Oct 17, 2025133.30134.25132.81132.81132.810.01%23,302
Oct 16, 2025135.00135.05132.57132.80132.80-1.48%20,093
Oct 15, 2025135.21135.42133.95134.80134.80-0.18%19,831
Oct 14, 2025134.70135.93134.65135.04135.040.33%17,131
Oct 13, 2025133.60134.68133.50134.60134.60-0.21%31,158
Oct 10, 2025133.07135.98133.07134.88134.881.35%65,875
Oct 9, 2025133.30133.98132.92133.08133.08-0.24%25,694
Oct 8, 2025134.42134.62133.18133.40133.40-0.60%23,292
Oct 7, 2025133.80134.64132.96134.20134.200.33%28,891
Oct 6, 2025133.50134.44132.46133.76133.760.19%16,084
Oct 3, 2025132.02134.20132.00133.50133.500.91%23,087
Oct 2, 2025132.40133.62131.78132.29132.29-0.24%26,152
Oct 1, 2025133.47133.50131.83132.61132.61-0.93%43,508
Sep 30, 2025132.70134.05132.05133.85133.850.87%52,122
Sep 29, 2025132.73133.41131.48132.70132.70-0.02%16,579
Sep 26, 2025133.17134.12132.41132.73132.73-0.36%16,572
Sep 25, 2025132.99133.37132.01133.21133.210.46%25,277