Skip to main content
logo
Berkshire Hathaway Inc. (BVMF:BERK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
134.88
+1.80 (1.35%)
At close: Oct 10, 2025

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025133.07135.98133.07134.88134.881.35%65,875
Oct 9, 2025133.30133.98132.92133.08133.08-0.24%25,733
Oct 8, 2025134.42134.62133.18133.40133.40-0.60%23,300
Oct 7, 2025133.80134.64132.96134.20134.200.33%29,001
Oct 6, 2025133.50134.44132.48133.76133.760.19%16,184
Oct 3, 2025132.02134.20132.00133.50133.500.91%23,230
Oct 2, 2025132.40133.55131.78132.29132.29-0.24%26,760
Oct 1, 2025133.47133.50131.83132.61132.61-0.93%43,661
Sep 30, 2025132.70134.05132.05133.85133.850.87%52,122
Sep 29, 2025132.73133.41131.48132.70132.70-0.02%16,975
Sep 26, 2025133.17134.12132.41132.73132.73-0.36%16,712
Sep 25, 2025132.99133.37132.01133.21133.210.46%25,277
Sep 24, 2025131.62132.60130.68132.60132.601.76%41,857
Sep 23, 2025132.50132.80130.31130.31130.31-1.35%27,903
Sep 22, 2025131.20132.60130.59132.09132.091.10%31,004
Sep 19, 2025131.21131.50130.18130.65130.650.50%25,844
Sep 18, 2025130.13131.10129.24130.00130.00-0.60%14,792
Sep 17, 2025130.20131.45129.84130.78130.780.79%29,691
Sep 16, 2025130.05130.35129.06129.76129.76-0.44%44,294
Sep 15, 2025131.62131.79129.94130.34130.34-1.06%48,002
Sep 12, 2025133.51133.80131.73131.73131.73-1.48%50,450
Sep 11, 2025132.20133.89131.91133.71133.711.33%53,950
Sep 10, 2025133.64133.64131.26131.96131.96-1.27%33,429
Sep 9, 2025134.00134.67133.39133.66133.660.04%17,874
Sep 8, 2025135.01135.43133.60133.60133.60-1.04%24,243
Sep 5, 2025136.97136.97134.46135.01135.01-2.37%49,246
Sep 4, 2025137.20138.53136.70138.29138.290.96%26,473
Sep 3, 2025136.50136.98135.18136.98136.980.22%24,009
Sep 2, 2025138.00138.72136.05136.68136.68-1.27%27,815
Sep 1, 2025136.00138.70136.00138.44138.441.57%20,154
Aug 29, 2025135.66137.49135.56136.30136.301.12%46,775
Aug 28, 2025134.55135.36134.18134.79134.790.66%32,570
Aug 27, 2025133.28135.10133.28133.90133.900.47%22,176
Aug 26, 2025131.50133.28131.06133.28133.281.70%48,471
Aug 25, 2025132.65132.90130.22131.05131.05-0.94%57,056
Aug 22, 2025134.13134.64131.78132.30132.30-0.87%27,982
Aug 21, 2025134.60134.60132.47133.46133.46-0.40%23,497
Aug 20, 2025134.00134.60133.05134.00134.00-43,140
Aug 19, 2025130.77134.00130.77134.00134.002.68%49,691
Aug 18, 2025129.00130.50128.62130.50130.501.46%19,650
Aug 15, 2025129.70130.15128.55128.62128.62-0.48%39,118
Aug 14, 2025129.50129.69128.06129.24129.240.61%38,019
Aug 13, 2025126.65129.28126.65128.46128.461.18%35,670
Aug 12, 2025126.01127.43125.87126.96126.960.52%20,910
Aug 11, 2025127.00127.70126.15126.30126.30-0.16%22,333
Aug 8, 2025125.70126.60125.25126.50126.500.72%34,256
Aug 7, 2025128.83129.04125.29125.60125.60-2.14%29,239
Aug 6, 2025127.01128.35126.70128.35128.350.46%31,598
Aug 5, 2025126.57128.50126.56127.76127.760.94%32,682
Aug 4, 2025129.13129.13125.31126.57126.57-3.26%143,109