Skip to main content
logo
Berkshire Hathaway Inc. (BVMF:BERK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
125.81
-0.68 (-0.54%)
At close: Jun 9, 2026

BVMF:BERK34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026125.60127.13125.05125.81125.81-0.54%39,784
Jun 8, 2026125.22127.29124.73126.49126.490.75%28,826
Jun 5, 2026121.74126.29121.74125.55125.554.42%47,216
Jun 3, 2026118.16121.67118.15120.24120.241.76%58,899
Jun 2, 2026118.30118.87117.47118.16118.160.63%67,015
Jun 1, 2026119.32119.32117.42117.42117.42-1.62%49,464
May 29, 2026120.95120.95119.29119.35119.35-0.48%97,299
May 28, 2026121.40121.86119.92119.92119.92-0.88%12,117
May 27, 2026121.75123.11120.98120.98120.98-1.41%95,161
May 26, 2026121.80122.71121.20122.71122.711.20%119,097
May 25, 2026120.02122.19120.01121.25121.25-0.20%16,750
May 22, 2026120.27122.38120.03121.49121.491.03%120,673
May 21, 2026120.25120.80119.41120.25120.250.03%62,370
May 20, 2026122.27122.27119.97120.21120.21-0.45%91,625
May 19, 2026123.00123.38120.75120.75120.75-0.35%46,590
May 18, 2026121.48122.39120.21121.17121.17-0.79%71,460
May 15, 2026122.00123.95122.00122.14122.140.50%410,912
May 14, 2026121.45121.53119.93121.53121.530.02%26,427
May 13, 2026118.41121.64118.29121.50121.502.61%120,689
May 12, 2026117.30119.78117.25118.41118.411.33%143,469
May 11, 2026116.50117.43116.50116.86116.860.32%90,998
May 8, 2026116.38117.34116.15116.49116.49-0.07%24,525
May 7, 2026115.34117.55115.20116.57116.571.07%45,950
May 6, 2026114.44116.02114.44115.34115.340.80%75,111
May 5, 2026116.20116.20114.15114.43114.43-1.44%71,009
May 4, 2026117.50118.90115.84116.10116.10-1.19%52,325
Apr 30, 2026118.40119.07117.42117.50117.50-1.53%26,979
Apr 29, 2026118.81119.57118.77119.33119.330.43%19,674
Apr 28, 2026118.50120.19118.35118.82118.821.16%41,962
Apr 27, 2026117.00118.27116.77117.46117.460.22%15,775
Apr 24, 2026117.47118.00117.20117.20117.20-0.23%31,225
Apr 23, 2026115.89118.76115.67117.47117.471.34%53,553
Apr 22, 2026117.00117.01115.50115.92115.92-1.60%81,587
Apr 20, 2026118.30118.70117.40117.80117.80-0.46%68,092
Apr 17, 2026118.72119.69117.85118.35118.350.03%70,867
Apr 16, 2026118.90119.12118.16118.31118.31-0.20%52,761
Apr 15, 2026119.50119.60118.45118.55118.55-0.57%60,298
Apr 14, 2026119.78119.78118.77119.23119.23-0.46%31,045
Apr 13, 2026120.09121.19119.66119.78119.78-0.26%46,496
Apr 10, 2026122.61122.61120.05120.09120.09-2.60%105,708
Apr 9, 2026122.59123.72121.62123.30123.300.37%53,166
Apr 8, 2026123.69123.69121.85122.85122.85-0.12%181,233
Apr 7, 2026122.60123.83122.26123.00123.00-66,016
Apr 6, 2026123.32123.55122.52123.00123.00-0.26%27,851
Apr 2, 2026123.63123.69123.00123.32123.320.01%78,825
Apr 1, 2026124.00124.23123.31123.31123.31-0.83%47,768
Mar 31, 2026125.20125.40123.75124.34124.34-0.38%40,491
Mar 30, 2026123.46125.33122.68124.82124.821.10%15,129
Mar 27, 2026124.41124.71122.55123.46123.46-0.76%33,903
Mar 26, 2026124.21125.16124.21124.40124.400.16%24,975