Skip to main content
logo
Berkshire Hathaway Inc. (BVMF:BERK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
124.50
-1.45 (-1.15%)
At close: Jul 20, 2026

BVMF:BERK34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026125.40125.40124.38124.50124.50-1.15%13,232
Jul 17, 2026125.44129.07125.30125.95125.95-0.05%23,427
Jul 16, 2026125.13126.01123.96126.01126.011.25%40,647
Jul 15, 2026124.68125.09123.66124.45124.45-0.34%24,344
Jul 14, 2026126.77126.77124.88124.88124.88-1.68%30,276
Jul 13, 2026126.21128.50126.21127.01127.010.64%19,780
Jul 10, 2026127.65127.65125.31126.20126.20-0.05%36,201
Jul 9, 2026127.50127.78126.26126.26126.26-1.14%47,101
Jul 8, 2026129.68129.92127.69127.71127.71-1.86%28,995
Jul 7, 2026130.13131.72129.90130.13130.130.29%12,250
Jul 6, 2026130.94131.17129.62129.75129.75-0.91%25,834
Jul 3, 2026131.50131.84130.52130.94130.94-0.90%9,334
Jul 2, 2026130.45132.14129.85132.13132.131.29%27,608
Jul 1, 2026129.90131.10129.55130.45130.451.35%35,966
Jun 30, 2026127.79129.35127.79128.71128.710.16%15,314
Jun 29, 2026128.68129.42127.97128.50128.50-0.15%17,365
Jun 26, 2026126.50128.75126.50128.69128.691.73%19,978
Jun 25, 2026128.66128.66126.01126.50126.50-1.56%26,457
Jun 24, 2026128.12129.90127.73128.51128.510.40%30,324
Jun 23, 2026126.58128.12126.58128.00128.001.78%17,469
Jun 22, 2026125.75126.71125.20125.76125.76-0.90%16,794
Jun 19, 2026126.90126.90125.19126.90126.900.92%5,267
Jun 18, 2026126.00126.93125.68125.74125.740.54%14,587
Jun 17, 2026125.00125.47123.80125.07125.070.06%45,828
Jun 16, 2026124.89126.87124.89125.00125.000.10%23,902
Jun 15, 2026122.95125.80122.60124.88124.880.87%20,987
Jun 12, 2026124.21124.57122.95123.80123.800.41%18,169
Jun 11, 2026124.62124.90123.29123.29123.29-1.05%38,349
Jun 10, 2026126.60127.04124.59124.60124.60-0.96%20,258
Jun 9, 2026125.60127.13125.05125.81125.81-0.54%39,784
Jun 8, 2026125.22127.29124.73126.49126.490.75%28,826
Jun 5, 2026121.74126.29121.74125.55125.554.42%47,216
Jun 3, 2026118.16121.67118.15120.24120.241.76%58,899
Jun 2, 2026118.30118.87117.47118.16118.160.63%67,005
Jun 1, 2026119.32119.32117.42117.42117.42-1.62%49,464
May 29, 2026120.95120.95119.29119.35119.35-0.48%97,299
May 28, 2026121.40121.86119.92119.92119.92-0.88%11,967
May 27, 2026121.75123.11120.98120.98120.98-1.41%95,161
May 26, 2026121.80122.71121.20122.71122.711.20%114,167
May 25, 2026120.02122.19120.01121.25121.25-0.20%16,750
May 22, 2026120.27122.38120.03121.49121.491.03%120,673
May 21, 2026120.25120.80119.41120.25120.250.03%62,370
May 20, 2026122.27122.27119.97120.21120.21-0.45%91,625
May 19, 2026123.00123.38120.75120.75120.75-0.35%46,590
May 18, 2026121.48122.39120.21121.17121.17-0.79%71,235
May 15, 2026122.00123.95122.00122.14122.140.50%410,912
May 14, 2026121.45121.53119.93121.53121.530.02%26,427
May 13, 2026118.41121.64118.29121.50121.502.61%120,689
May 12, 2026117.30119.78117.25118.41118.411.33%143,469
May 11, 2026116.50117.43116.50116.86116.860.32%90,998