Skip to main content
logo
Berkshire Hathaway Inc. (BVMF:BERK34)
Brazil flag Brazil · Delayed Price · Currency is BRL
144.50
-0.10 (-0.07%)
Last updated: Oct 28, 2026, 5:50 PM GMT-3

BVMF:BERK34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026143.50147.11142.50144.50144.50-0.07%96,112
Oct 27, 2026146.49146.49144.39144.60144.60-1.96%87,967
Oct 26, 2026145.00151.25144.69147.49147.497.14%284,976
Oct 23, 2026137.50138.33135.31137.66137.66-0.50%34,948
Oct 22, 2026135.51138.71135.51138.35138.351.21%85,593
Oct 21, 2026135.45136.84135.21136.70136.701.27%72,324
Oct 20, 2026133.38135.43133.38134.99134.991.01%86,730
Oct 19, 2026132.91134.81132.91133.64133.64-1.44%37,447
Oct 16, 2026134.00135.59133.86135.59135.590.59%58,026
Oct 15, 2026132.82135.25132.82134.80134.801.51%88,509
Oct 14, 2026131.03132.86130.80132.80132.801.72%54,134
Oct 13, 2026130.50131.31129.78130.56130.561.90%36,652
Oct 9, 2026128.99128.99127.12128.12128.12-0.22%33,952
Oct 8, 2026127.23128.90126.50128.40128.400.99%40,280
Oct 7, 2026127.00127.14125.84127.14127.140.86%16,359
Oct 6, 2026126.86126.86124.80126.05126.05-0.04%44,760
Oct 5, 2026129.00129.01124.54126.10126.10-3.74%146,042
Oct 2, 2026131.00131.50130.48131.00131.00-0.13%97,166
Oct 1, 2026129.10131.17128.65131.17131.171.60%63,488
Sep 30, 2026130.33130.33128.75129.10129.10-1.34%358,827
Sep 29, 2026130.11131.31130.11130.86130.860.31%38,310
Sep 28, 2026131.99132.09130.45130.45130.45-0.69%59,396
Sep 25, 2026130.76131.40130.50131.36131.360.47%16,257
Sep 24, 2026132.10132.10130.75130.75130.75-0.05%17,214
Sep 23, 2026129.10132.06128.89130.82130.821.99%63,625
Sep 22, 2026129.46129.46128.27128.27128.27-0.18%82,778
Sep 21, 2026130.03130.27128.37128.50128.50-1.86%49,623
Sep 18, 2026132.09132.09130.31130.93130.93-0.48%26,831
Sep 17, 2026133.53133.91131.00131.56131.56-2.26%33,512
Sep 16, 2026133.49135.00133.14134.60134.601.50%33,943
Sep 15, 2026133.90133.90132.14132.61132.61-0.31%31,130
Sep 14, 2026132.10133.71132.10133.02133.022.08%28,644
Sep 11, 2026129.91130.91129.07130.31130.310.60%23,879
Sep 10, 2026129.90131.33128.55129.53129.530.50%13,608
Sep 9, 2026128.66130.07127.66128.89128.890.18%17,129
Sep 8, 2026129.52129.52127.47128.66128.66-0.81%23,403
Sep 4, 2026130.35130.35129.34129.71129.710.51%28,436
Sep 3, 2026129.09130.21128.82129.05129.05-0.03%26,359
Sep 2, 2026129.80130.11128.94129.09129.09-0.49%43,396
Sep 1, 2026131.59131.73129.16129.72129.72-1.05%39,677
Aug 31, 2026131.20131.20130.00131.09131.09-0.69%21,303
Aug 28, 2026130.73132.17130.37132.00132.001.84%22,243
Aug 27, 2026129.20130.58128.81129.62129.62-0.07%21,686
Aug 26, 2026129.44130.84129.44129.71129.710.39%17,575
Aug 25, 2026130.73130.73129.10129.20129.20-0.66%15,606
Aug 24, 2026128.00130.06128.00130.06130.062.17%20,793
Aug 21, 2026129.00129.50127.30127.30127.30-1.32%43,563
Aug 20, 2026130.99130.99129.00129.00129.00-0.47%17,689
Aug 19, 2026130.55131.18129.23129.61129.61-1.62%45,312
Aug 18, 2026131.00131.75129.93131.75131.751.25%22,478