BVMF:BEST11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	118.17	118.81	117.60	118.54	118.54	0.02%	3,148
Sep 21, 2026	118.70	118.96	117.77	118.52	118.52	0.96%	10,329
Sep 18, 2026	117.55	117.55	116.70	117.39	117.39	-0.14%	2,812
Sep 17, 2026	117.55	118.51	115.74	117.56	117.56	0.14%	3,078
Sep 16, 2026	116.60	117.80	116.09	117.39	117.39	0.54%	1,321
Sep 15, 2026	117.50	117.50	116.53	116.76	116.76	0.03%	1,596
Sep 14, 2026	116.43	117.10	114.90	116.72	116.72	-0.51%	2,692
Sep 11, 2026	118.00	118.50	116.76	117.32	117.32	-0.74%	849
Sep 10, 2026	116.05	118.28	115.56	118.19	118.19	1.84%	7,020
Sep 9, 2026	117.39	117.39	114.53	116.05	116.05	-1.54%	14,518
Sep 8, 2026	118.87	119.11	116.61	117.87	117.87	1.12%	6,632
Sep 4, 2026	116.20	117.18	114.87	116.56	116.56	0.24%	1,950
Sep 3, 2026	116.96	118.20	115.90	116.28	116.28	0.76%	11,115
Sep 2, 2026	111.96	116.01	111.96	115.40	115.40	3.18%	7,373
Sep 1, 2026	111.69	113.64	110.87	112.33	111.85	0.97%	5,087
Aug 31, 2026	111.80	112.29	110.80	111.25	110.77	0.92%	4,929
Aug 28, 2026	109.97	110.75	108.92	110.24	109.77	0.55%	5,967
Aug 27, 2026	110.08	110.45	109.32	109.64	109.17	-0.40%	2,825
Aug 26, 2026	110.10	111.47	109.90	110.08	109.61	0.08%	2,150
Aug 25, 2026	106.89	109.99	106.89	109.99	109.52	2.67%	2,942
Aug 24, 2026	106.00	107.88	105.17	107.13	106.67	1.06%	4,009
Aug 21, 2026	105.11	106.94	104.56	106.01	105.55	1.87%	2,673
Aug 20, 2026	104.72	105.67	103.80	104.06	103.61	-0.61%	10,440
Aug 19, 2026	106.09	106.09	104.36	104.70	104.25	0.59%	3,258
Aug 18, 2026	104.51	105.28	104.01	104.09	103.64	-0.40%	3,500
Aug 17, 2026	105.00	105.73	104.31	104.51	104.06	-0.39%	1,685
Aug 14, 2026	105.52	105.52	103.34	104.92	104.47	-0.23%	9,557
Aug 13, 2026	106.60	106.98	104.70	105.16	104.71	-1.43%	4,640
Aug 12, 2026	107.20	107.46	106.69	106.69	106.23	-0.42%	8,771
Aug 11, 2026	110.15	110.15	107.05	107.14	106.68	-2.75%	5,219
Aug 10, 2026	111.33	111.33	109.91	110.17	109.70	-1.05%	6,523
Aug 7, 2026	114.30	114.30	111.14	111.34	110.86	-1.94%	8,060
Aug 6, 2026	114.00	115.00	113.52	113.54	113.05	-1.27%	4,979
Aug 5, 2026	115.32	116.79	115.00	115.00	114.51	-0.27%	2,348
Aug 4, 2026	117.85	118.17	115.21	115.31	114.81	-0.33%	6,456
Aug 3, 2026	116.03	117.11	115.58	116.14	115.19	0.29%	4,128
Jul 31, 2026	116.41	116.58	115.80	115.80	114.85	0.43%	9,540
Jul 30, 2026	114.36	115.58	113.77	115.30	114.36	1.77%	3,380
Jul 29, 2026	117.78	117.78	113.29	113.29	112.36	-2.50%	11,887
Jul 28, 2026	117.05	118.72	116.13	116.20	115.25	-0.10%	3,574
Jul 27, 2026	115.49	116.67	115.42	116.32	115.37	0.84%	4,579
Jul 24, 2026	116.80	116.80	115.32	115.35	114.41	-1.65%	4,863
Jul 23, 2026	118.47	118.80	116.87	117.28	116.32	-1.01%	2,457
Jul 22, 2026	117.50	118.61	116.46	118.48	117.51	1.57%	9,093
Jul 21, 2026	117.20	117.20	115.75	116.65	115.70	0.07%	2,455
Jul 20, 2026	117.50	117.50	116.50	116.57	115.62	-0.09%	2,289
Jul 17, 2026	117.35	117.79	116.48	116.67	115.72	-0.39%	2,433
Jul 16, 2026	118.04	118.04	116.25	117.13	116.17	-0.77%	10,590
Jul 15, 2026	120.11	120.11	117.96	118.04	117.08	-1.04%	2,758
Jul 14, 2026	118.60	119.61	118.59	119.28	118.31	0.64%	4,190