BVMF:BGIP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	41.59	42.75	41.59	42.75	42.75	2.79%	200
Jan 13, 2026	41.59	41.59	41.59	41.59	41.59	0.65%	100
Jan 8, 2026	41.32	41.32	41.32	41.32	41.32	3.48%	100
Jan 7, 2026	39.93	39.93	39.93	39.93	39.93	3.90%	100
Jan 5, 2026	37.39	38.43	37.39	38.43	38.43	-0.16%	300
Dec 29, 2025	38.49	38.49	38.49	38.49	38.49	7.30%	200
Dec 26, 2025	35.87	35.87	35.87	35.87	35.87	0.14%	100
Dec 10, 2025	36.33	36.33	34.00	35.82	35.82	-9.50%	900
Dec 9, 2025	39.58	39.58	39.58	39.58	39.58	2.54%	400
Dec 8, 2025	39.58	39.58	37.52	38.60	38.60	-7.83%	300
Dec 5, 2025	38.23	41.88	38.23	41.88	41.88	8.98%	300
Dec 2, 2025	38.43	38.43	38.43	38.43	38.43	-2.41%	100
Dec 1, 2025	38.24	39.38	38.24	39.38	39.38	9.33%	300
Nov 27, 2025	36.02	36.02	36.02	36.02	36.02	6.03%	100
Nov 25, 2025	33.99	34.00	33.97	33.97	33.97	7.84%	500
Nov 24, 2025	31.50	31.50	31.50	31.50	31.50	-7.43%	200
Nov 19, 2025	43.20	49.99	34.00	34.03	32.71	-5.47%	3,500
Nov 11, 2025	36.00	36.00	36.00	36.00	34.61	5.88%	200
Nov 6, 2025	31.10	34.00	31.10	34.00	32.68	9.75%	700
Nov 5, 2025	30.98	30.98	30.98	30.98	29.78	0.16%	200
Oct 22, 2025	30.93	30.93	30.93	30.93	29.73	-0.23%	100
Oct 16, 2025	31.00	31.00	31.00	31.00	29.80	-	1,000
Oct 14, 2025	31.00	31.00	31.00	31.00	29.80	-	200
Oct 2, 2025	31.00	31.00	31.00	31.00	29.80	-1.62%	100
Sep 30, 2025	31.51	31.51	31.51	31.51	30.29	-3.93%	100
Sep 25, 2025	32.80	32.80	32.80	32.80	31.53	2.44%	100
Sep 24, 2025	31.51	32.02	31.51	32.02	30.78	-1.45%	300
Sep 23, 2025	31.71	32.51	31.71	32.49	31.23	-2.72%	600
Sep 22, 2025	32.99	33.40	32.99	33.40	32.11	0.57%	200
Sep 18, 2025	30.00	34.85	30.00	33.21	31.92	-10.24%	6,600
Sep 8, 2025	37.00	37.00	37.00	37.00	35.57	-13.95%	300
Sep 5, 2025	43.00	43.00	43.00	43.00	41.33	10.26%	100
Sep 4, 2025	39.00	39.00	38.99	39.00	37.49	5.41%	3,100
Sep 1, 2025	37.00	37.00	37.00	37.00	35.57	-0.03%	100
Aug 28, 2025	37.01	37.01	37.01	37.01	35.58	4.22%	100