BVMF:BGIP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	58.25	58.25	58.25	58.25	58.25	-1.47%	300
May 6, 2026	59.12	59.12	59.12	59.12	59.12	-	1,000
May 5, 2026	59.12	59.12	59.12	59.12	59.12	-1.47%	100
May 4, 2026	60.00	60.00	60.00	60.00	60.00	0.03%	1,000
Apr 30, 2026	60.88	60.88	59.11	59.98	59.98	-0.03%	400
Apr 29, 2026	57.11	60.80	57.11	60.00	60.00	1.32%	3,200
Apr 27, 2026	59.22	59.22	59.22	59.22	59.22	-	100
Apr 24, 2026	59.22	59.22	59.22	59.22	59.22	-	200
Apr 23, 2026	59.23	59.23	59.22	59.22	59.22	-1.46%	200
Apr 22, 2026	60.10	60.10	60.10	60.10	60.10	-1.48%	100
Apr 20, 2026	57.82	61.00	56.90	61.00	61.00	0.02%	3,000
Apr 17, 2026	60.99	60.99	60.99	60.99	60.99	2.69%	100
Apr 16, 2026	57.24	59.39	57.24	59.39	59.39	-	500
Apr 15, 2026	55.00	59.39	50.87	59.39	59.39	0.75%	2,200
Apr 14, 2026	57.43	58.95	52.52	58.95	58.22	-	2,300
Apr 10, 2026	58.95	58.95	58.95	58.95	58.22	1.88%	200
Apr 9, 2026	60.00	60.67	57.86	57.86	57.14	-0.19%	600
Apr 8, 2026	54.72	57.97	54.00	57.97	57.25	-3.00%	4,000
Apr 7, 2026	61.58	63.34	59.76	59.76	59.02	-2.18%	300
Apr 6, 2026	56.98	61.09	56.98	61.09	60.33	-0.34%	1,300
Mar 24, 2026	61.30	61.30	61.30	61.30	60.54	-0.02%	100
Mar 19, 2026	61.31	61.31	61.31	61.31	60.55	-1.49%	100
Mar 10, 2026	62.24	62.24	62.24	62.24	61.47	-	100
Mar 6, 2026	62.00	62.24	62.00	62.24	61.47	3.29%	400
Mar 5, 2026	60.26	60.26	60.26	60.26	59.51	1.45%	300
Mar 4, 2026	65.00	65.00	58.55	59.40	58.67	-8.62%	1,100
Mar 3, 2026	61.00	65.00	61.00	65.00	64.20	6.96%	1,000
Mar 2, 2026	55.69	60.77	55.69	60.77	60.02	10.49%	600
Feb 27, 2026	54.07	55.00	54.07	55.00	54.32	4.76%	200
Feb 24, 2026	53.01	53.01	52.50	52.50	51.85	1.47%	200
Feb 23, 2026	51.74	51.74	51.74	51.74	51.10	-	500
Feb 10, 2026	51.74	51.74	51.74	51.74	51.10	1.45%	200
Feb 9, 2026	51.00	51.00	51.00	51.00	50.37	-	100
Feb 5, 2026	51.00	51.00	51.00	51.00	50.37	-	100
Jan 29, 2026	49.00	51.00	49.00	51.00	50.37	4.08%	1,500
Jan 27, 2026	48.00	49.00	48.00	49.00	48.39	4.26%	900
Jan 26, 2026	47.00	47.00	47.00	47.00	46.42	7.33%	100
Jan 23, 2026	43.79	43.79	43.79	43.79	43.25	-2.97%	100
Jan 21, 2026	44.02	45.13	44.02	45.13	43.21	5.57%	200
Jan 15, 2026	41.59	42.75	41.59	42.75	40.93	2.79%	200
Jan 13, 2026	41.59	41.59	41.59	41.59	39.82	0.65%	100
Jan 8, 2026	41.32	41.32	41.32	41.32	39.56	3.48%	100
Jan 7, 2026	39.93	39.93	39.93	39.93	38.23	3.90%	100
Jan 5, 2026	37.39	38.43	37.39	38.43	36.79	-0.16%	300
Dec 29, 2025	38.49	38.49	38.49	38.49	36.85	7.30%	200
Dec 26, 2025	35.87	35.87	35.87	35.87	34.34	0.14%	100
Dec 10, 2025	36.33	36.33	34.00	35.82	34.30	-9.50%	900
Dec 9, 2025	39.58	39.58	39.58	39.58	37.90	2.54%	400
Dec 8, 2025	39.58	39.58	37.52	38.60	36.96	-7.83%	300
Dec 5, 2025	38.23	41.88	38.23	41.88	40.10	8.98%	300