BVMF:BGIP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	48.30	48.30	48.30	48.30	48.30	-1.41%	200
Nov 5, 2026	48.99	48.99	48.99	48.99	48.99	1.43%	100
Oct 26, 2026	48.30	48.30	48.30	48.30	48.30	-2.35%	100
Oct 14, 2026	49.46	49.46	49.46	49.46	49.46	1.48%	200
Oct 9, 2026	48.74	48.74	48.74	48.74	48.74	1.41%	100
Oct 7, 2026	48.06	48.06	48.06	48.06	48.06	1.41%	100
Oct 5, 2026	48.07	48.07	47.39	47.39	47.39	-1.41%	200
Oct 2, 2026	48.07	48.07	48.07	48.07	48.07	-1.42%	200
Sep 28, 2026	48.76	48.76	48.76	48.76	48.76	-0.18%	100
Sep 25, 2026	54.00	54.00	48.85	48.85	48.85	-3.25%	1,000
Sep 24, 2026	49.15	50.49	46.36	50.49	50.49	1.18%	2,700
Sep 10, 2026	48.88	50.68	44.13	49.90	49.90	7.61%	6,900
Sep 4, 2026	46.37	46.37	46.37	46.37	46.37	1.47%	200
Sep 2, 2026	45.70	45.70	45.70	45.70	45.70	-1.47%	100
Aug 10, 2026	46.38	46.38	46.38	46.38	46.38	1.47%	100
Aug 7, 2026	50.17	50.70	45.71	45.71	45.71	-1.64%	1,300
Aug 6, 2026	45.19	47.18	45.19	46.47	46.47	-4.23%	2,200
Aug 5, 2026	48.52	48.52	48.52	48.52	48.52	0.46%	100
Aug 4, 2026	48.26	48.30	48.26	48.30	48.30	2.11%	200
Jul 22, 2026	48.00	48.00	47.30	47.30	47.30	-0.36%	200
Jul 17, 2026	47.47	47.47	47.47	47.47	47.47	-0.23%	1,100
Jul 16, 2026	46.21	47.58	45.38	47.58	47.58	-2.84%	3,900
Jul 15, 2026	49.01	49.01	48.27	48.97	48.97	1.85%	600
Jul 14, 2026	51.06	51.06	48.08	48.08	48.08	-7.22%	1,200
Jul 13, 2026	51.83	51.83	51.82	51.82	51.82	7.94%	200
Jul 10, 2026	47.63	48.01	46.95	48.01	48.01	-2.54%	1,300
Jul 7, 2026	49.25	50.01	49.25	49.26	49.26	-0.97%	400
Jul 3, 2026	48.94	53.99	46.18	49.74	49.74	-5.13%	24,000
Jun 18, 2026	52.43	52.43	52.43	52.43	52.43	-1.47%	100
Jun 11, 2026	53.21	54.00	53.21	53.21	53.21	-1.46%	300
Jun 10, 2026	49.74	54.17	49.74	54.00	54.00	2.66%	600
Jun 2, 2026	54.37	54.37	50.49	52.60	52.60	-4.68%	2,600
Jun 1, 2026	50.74	55.18	49.27	55.18	55.18	7.15%	500
May 29, 2026	52.87	57.27	51.13	51.50	51.50	-0.46%	6,400
May 28, 2026	51.74	51.74	51.74	51.74	51.74	-1.47%	100
May 27, 2026	52.51	52.51	52.51	52.51	52.51	1.47%	200
May 22, 2026	52.52	52.52	51.75	51.75	51.75	-2.91%	200
May 15, 2026	54.09	54.09	53.30	53.30	53.30	-2.91%	300
May 13, 2026	56.55	56.55	54.90	54.90	54.90	-2.92%	700
May 12, 2026	57.39	57.39	56.55	56.55	56.55	-2.92%	300