BVMF:BGIP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.99	36.74	34.99	35.67	35.67	0.91%	1,100
Mar 26, 2026	35.35	35.35	35.35	35.35	35.35	-2.08%	300
Mar 25, 2026	35.22	36.12	35.22	36.10	36.10	4.58%	500
Mar 24, 2026	36.60	36.60	34.52	34.52	34.52	-5.63%	3,000
Mar 23, 2026	34.73	36.58	34.73	36.58	36.58	5.33%	1,400
Mar 20, 2026	36.50	36.50	34.73	34.73	34.73	-4.88%	2,100
Mar 19, 2026	36.51	36.54	36.51	36.51	36.51	-0.14%	500
Mar 17, 2026	36.28	36.82	36.28	36.56	36.56	0.77%	2,300
Mar 16, 2026	37.63	37.63	36.28	36.28	36.28	-3.59%	2,200
Mar 13, 2026	39.12	39.12	37.63	37.63	37.63	-3.83%	700
Mar 12, 2026	39.95	39.95	38.84	39.13	39.13	0.75%	800
Mar 10, 2026	38.84	38.84	38.84	38.84	38.84	-	100
Mar 9, 2026	39.00	39.00	37.51	38.84	38.84	0.13%	1,900
Mar 6, 2026	39.30	39.30	38.79	38.79	38.79	-0.79%	600
Mar 5, 2026	38.54	39.90	38.51	39.10	39.10	2.89%	5,500
Mar 4, 2026	36.99	38.26	36.99	38.00	38.00	2.70%	2,800
Mar 3, 2026	36.01	37.00	36.01	37.00	37.00	0.57%	1,400
Mar 2, 2026	35.60	36.88	35.50	36.79	36.79	2.48%	1,600
Feb 27, 2026	36.00	36.00	35.71	35.90	35.90	-0.77%	400
Feb 26, 2026	36.06	36.18	35.64	36.18	36.18	1.34%	800
Feb 25, 2026	35.20	36.00	35.20	35.70	35.70	2.00%	900
Feb 24, 2026	35.00	35.00	34.21	35.00	35.00	-	500
Feb 23, 2026	34.56	35.00	33.56	35.00	35.00	0.34%	600
Feb 20, 2026	34.88	34.88	34.88	34.88	34.88	-0.20%	200
Feb 19, 2026	34.95	34.95	34.95	34.95	34.95	0.14%	100
Feb 18, 2026	34.90	34.90	34.90	34.90	34.90	1.78%	300
Feb 13, 2026	34.60	34.60	33.99	34.29	34.29	-0.95%	2,800
Feb 12, 2026	35.39	35.39	34.62	34.62	34.62	-	200
Feb 11, 2026	35.10	35.57	34.60	34.62	34.62	-1.79%	2,700
Feb 10, 2026	36.00	36.00	35.00	35.25	35.25	-0.59%	3,500
Feb 9, 2026	35.43	36.11	35.23	35.46	35.46	-0.11%	600
Feb 6, 2026	35.48	35.50	35.48	35.50	35.50	1.00%	300
Feb 5, 2026	34.95	35.19	34.21	35.15	35.15	-	3,800
Feb 4, 2026	35.80	35.80	35.11	35.15	35.15	-1.24%	1,300
Feb 3, 2026	35.99	35.99	35.10	35.59	35.59	-0.03%	600
Feb 2, 2026	35.67	35.86	34.76	35.60	35.60	2.48%	700
Jan 30, 2026	35.00	35.78	34.73	34.74	34.74	-1.53%	1,500
Jan 29, 2026	35.00	35.29	34.74	35.28	35.28	1.32%	900
Jan 28, 2026	35.50	35.50	34.82	34.82	34.82	0.29%	900
Jan 27, 2026	35.34	35.35	34.66	34.72	34.72	-3.56%	3,800
Jan 26, 2026	36.09	36.13	35.21	36.00	36.00	1.93%	1,300
Jan 23, 2026	36.29	36.29	35.24	35.32	35.32	-2.70%	1,200
Jan 22, 2026	36.55	37.00	34.78	36.30	36.30	-6.92%	4,300
Jan 21, 2026	37.01	39.44	36.99	39.00	37.61	5.41%	7,400
Jan 20, 2026	36.69	37.00	36.02	37.00	35.68	2.72%	5,100
Jan 19, 2026	37.74	38.00	36.00	36.02	34.74	-1.83%	9,000
Jan 16, 2026	36.98	37.75	36.69	36.69	35.39	-0.27%	800
Jan 15, 2026	35.06	36.99	35.06	36.79	35.48	2.77%	500
Jan 14, 2026	34.49	35.80	34.49	35.80	34.53	1.99%	3,400
Jan 13, 2026	34.65	35.10	34.49	35.10	33.85	-0.43%	1,300