BVMF:BGIP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.09	33.80	33.07	33.31	-	2.15%	1,200
Sep 22, 2026	33.93	33.93	32.61	32.61	32.61	-2.48%	600
Sep 21, 2026	33.44	33.44	33.44	33.44	33.44	-	200
Sep 18, 2026	33.44	33.44	33.44	33.44	33.44	1.46%	100
Sep 17, 2026	33.49	33.49	32.96	32.96	32.96	-0.15%	300
Sep 16, 2026	33.80	33.80	33.01	33.01	33.01	-3.76%	600
Sep 15, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%	100
Sep 11, 2026	34.50	34.50	34.50	34.50	34.50	1.77%	100
Sep 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%	200
Sep 8, 2026	34.00	34.00	34.00	34.00	34.00	-	100
Sep 4, 2026	34.00	34.00	34.00	34.00	34.00	-	300
Sep 3, 2026	33.99	34.00	33.99	34.00	34.00	0.03%	800
Sep 2, 2026	33.53	34.00	33.50	33.99	33.99	0.30%	900
Sep 1, 2026	33.25	33.89	33.05	33.89	33.89	2.54%	800
Aug 31, 2026	32.90	33.05	32.90	33.05	33.05	0.46%	600
Aug 28, 2026	32.70	32.90	31.97	32.90	32.90	0.61%	1,300
Aug 27, 2026	32.70	32.70	32.70	32.70	32.70	-	300
Aug 26, 2026	32.60	32.70	31.87	32.70	32.70	0.31%	2,000
Aug 24, 2026	32.60	32.60	32.60	32.60	32.60	0.15%	200
Aug 21, 2026	32.98	32.98	32.55	32.55	32.55	-1.27%	400
Aug 20, 2026	32.50	32.98	32.50	32.97	32.97	-0.09%	600
Aug 19, 2026	32.87	33.50	32.87	33.00	33.00	1.85%	1,300
Aug 17, 2026	31.60	32.40	31.60	32.40	32.40	-	400
Aug 14, 2026	32.31	32.98	31.35	32.40	32.40	-0.31%	1,600
Aug 13, 2026	32.52	32.52	32.50	32.50	32.50	-1.52%	200
Aug 12, 2026	33.17	33.17	33.00	33.00	33.00	0.95%	200
Aug 11, 2026	32.71	32.71	32.69	32.69	32.69	-1.54%	200
Aug 10, 2026	32.76	33.24	32.76	33.20	33.20	1.31%	300
Aug 7, 2026	32.37	32.77	32.30	32.77	32.77	0.92%	700
Aug 6, 2026	32.15	32.65	32.00	32.47	32.47	-0.55%	1,200
Aug 5, 2026	32.82	32.82	32.65	32.65	32.65	3.88%	700
Aug 4, 2026	33.01	33.95	31.43	31.43	31.43	-4.06%	4,300
Aug 3, 2026	32.80	32.85	32.71	32.76	32.76	0.15%	1,800
Jul 30, 2026	32.71	32.71	32.71	32.71	32.71	0.34%	100
Jul 28, 2026	32.75	32.75	32.51	32.60	32.60	0.28%	1,000
Jul 27, 2026	33.04	33.04	32.51	32.51	32.51	-1.51%	1,200
Jul 24, 2026	33.91	33.94	33.01	33.01	33.01	-2.65%	1,900
Jul 23, 2026	33.91	33.91	33.91	33.91	33.91	2.76%	100
Jul 22, 2026	33.00	33.00	33.00	33.00	33.00	-1.32%	200
Jul 21, 2026	33.44	33.44	33.44	33.44	33.44	-1.47%	500
Jul 20, 2026	33.00	33.99	33.00	33.94	33.94	2.85%	500
Jul 16, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%	100
Jul 14, 2026	33.75	33.75	33.26	33.26	33.26	-1.45%	300
Jul 13, 2026	33.75	33.75	33.75	33.75	33.75	0.03%	100
Jul 10, 2026	33.98	33.99	33.74	33.74	33.74	3.18%	900
Jul 9, 2026	32.73	32.73	32.70	32.70	32.70	-0.09%	300
Jul 8, 2026	33.01	33.01	32.73	32.73	32.73	-1.42%	500
Jul 7, 2026	32.99	33.20	32.73	33.20	33.20	-0.09%	700
Jul 6, 2026	33.23	33.23	33.23	33.23	33.23	1.47%	100
Jul 3, 2026	33.70	33.70	32.75	32.75	32.75	-1.00%	400