BVMF:BGIP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.31	32.98	31.35	32.98	-	1.48%	1,100
Aug 13, 2026	32.52	32.52	32.50	32.50	32.50	-1.52%	200
Aug 12, 2026	33.17	33.17	33.00	33.00	33.00	0.95%	200
Aug 11, 2026	32.71	32.71	32.69	32.69	32.69	-1.54%	200
Aug 10, 2026	32.76	33.24	32.76	33.20	33.20	1.31%	300
Aug 7, 2026	32.37	32.77	32.30	32.77	32.77	0.92%	700
Aug 6, 2026	32.15	32.65	32.00	32.47	32.47	-0.55%	1,200
Aug 5, 2026	32.82	32.82	32.65	32.65	32.65	3.88%	700
Aug 4, 2026	33.01	33.95	31.43	31.43	31.43	-4.06%	4,300
Aug 3, 2026	32.80	32.85	32.71	32.76	32.76	0.15%	1,800
Jul 30, 2026	32.71	32.71	32.71	32.71	32.71	0.34%	100
Jul 28, 2026	32.75	32.75	32.51	32.60	32.60	0.28%	1,000
Jul 27, 2026	33.04	33.04	32.51	32.51	32.51	-1.51%	1,200
Jul 24, 2026	33.91	33.94	33.01	33.01	33.01	-2.65%	1,900
Jul 23, 2026	33.91	33.91	33.91	33.91	33.91	2.76%	100
Jul 22, 2026	33.00	33.00	33.00	33.00	33.00	-1.32%	200
Jul 21, 2026	33.44	33.44	33.44	33.44	33.44	-1.47%	500
Jul 20, 2026	33.00	33.99	33.00	33.94	33.94	2.85%	500
Jul 16, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%	100
Jul 14, 2026	33.75	33.75	33.26	33.26	33.26	-1.45%	300
Jul 13, 2026	33.75	33.75	33.75	33.75	33.75	0.03%	100
Jul 10, 2026	33.98	33.99	33.74	33.74	33.74	3.18%	900
Jul 9, 2026	32.73	32.73	32.70	32.70	32.70	-0.09%	300
Jul 8, 2026	33.01	33.01	32.73	32.73	32.73	-1.42%	500
Jul 7, 2026	32.99	33.20	32.73	33.20	33.20	-0.09%	700
Jul 6, 2026	33.23	33.23	33.23	33.23	33.23	1.47%	100
Jul 3, 2026	33.70	33.70	32.75	32.75	32.75	-1.00%	400
Jul 2, 2026	34.00	34.00	33.00	33.08	33.08	-1.28%	900
Jul 1, 2026	33.51	33.51	33.51	33.51	33.51	-1.47%	200
Jun 29, 2026	32.60	34.49	32.60	34.01	34.01	4.45%	1,000
Jun 26, 2026	32.57	32.57	32.56	32.56	32.56	-0.03%	200
Jun 25, 2026	32.57	32.57	32.50	32.57	32.57	-0.09%	300
Jun 24, 2026	32.60	32.60	32.60	32.60	32.60	1.56%	1,000
Jun 23, 2026	32.49	32.49	32.10	32.10	32.10	-1.53%	700
Jun 22, 2026	32.61	32.61	32.13	32.60	32.60	1.43%	400
Jun 19, 2026	32.14	32.14	32.14	32.14	32.14	-	600
Jun 16, 2026	32.15	32.15	31.22	32.14	32.14	1.42%	700
Jun 12, 2026	31.69	32.21	31.69	31.69	31.69	-	600
Jun 11, 2026	31.92	31.92	31.23	31.69	31.69	2.00%	300
Jun 10, 2026	31.56	32.05	31.07	31.07	31.07	0.26%	900
Jun 9, 2026	30.94	31.45	30.94	30.99	30.99	1.64%	800
Jun 8, 2026	31.36	31.36	30.49	30.49	30.49	-1.36%	600
Jun 5, 2026	30.91	30.91	30.46	30.91	30.91	-	500
Jun 3, 2026	31.37	31.37	30.91	30.91	30.91	-2.92%	200
Jun 2, 2026	31.40	32.79	30.94	31.84	31.84	1.40%	1,400
Jun 1, 2026	31.80	31.80	31.40	31.40	31.40	-1.26%	1,700
May 29, 2026	32.57	32.57	31.80	31.80	31.80	-3.11%	400
May 28, 2026	32.82	32.82	32.82	32.82	32.82	1.45%	100
May 27, 2026	32.35	32.35	32.35	32.35	32.35	-1.46%	100
May 26, 2026	32.53	33.32	32.53	32.83	32.83	-0.55%	1,000