BVMF:BGIP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	31.06	31.06	30.77	30.77	-	-0.97%	900
May 20, 2026	31.08	31.53	30.75	31.07	31.07	-1.46%	2,100
May 19, 2026	31.53	31.53	31.53	31.53	31.53	-1.47%	100
May 18, 2026	33.50	33.50	32.00	32.00	32.00	-1.54%	1,400
May 15, 2026	32.23	33.00	32.23	32.50	32.50	-0.31%	900
May 14, 2026	33.70	33.70	32.04	32.60	32.60	-3.52%	3,700
May 13, 2026	33.01	33.79	33.00	33.79	33.79	2.39%	500
May 12, 2026	33.01	33.01	33.00	33.00	33.00	-3.03%	2,200
May 11, 2026	34.80	34.80	34.03	34.03	34.03	-1.05%	900
May 8, 2026	34.43	34.43	33.70	34.39	34.39	-0.12%	2,600
May 7, 2026	34.44	34.44	34.43	34.43	34.43	-1.35%	300
May 6, 2026	34.59	34.90	34.05	34.90	34.90	0.93%	1,000
May 5, 2026	35.28	35.98	34.58	34.58	34.58	-1.79%	1,600
May 4, 2026	36.30	36.99	35.21	35.21	35.21	-4.32%	1,500
Apr 30, 2026	36.50	36.80	36.16	36.80	36.80	0.82%	1,100
Apr 29, 2026	36.14	36.50	36.14	36.50	36.50	1.00%	300
Apr 28, 2026	36.45	36.45	36.14	36.14	36.14	-0.17%	1,100
Apr 27, 2026	36.53	37.09	36.03	36.20	36.20	-3.08%	1,900
Apr 24, 2026	37.36	37.36	37.35	37.35	37.35	-	300
Apr 22, 2026	38.30	38.30	37.11	37.35	37.35	-1.35%	500
Apr 20, 2026	37.10	38.05	36.62	37.86	37.86	2.46%	1,900
Apr 17, 2026	36.95	36.95	36.95	36.95	36.95	-	100
Apr 16, 2026	36.86	37.29	36.80	36.95	36.95	-0.54%	8,800
Apr 15, 2026	37.31	37.31	36.60	37.15	37.15	-6.54%	4,400
Apr 14, 2026	39.94	40.03	39.13	39.75	38.95	0.38%	18,900
Apr 13, 2026	39.00	39.96	39.00	39.60	38.80	3.13%	11,600
Apr 10, 2026	37.98	38.49	37.12	38.40	37.63	6.05%	8,500
Apr 9, 2026	36.63	36.85	36.21	36.21	35.48	-0.36%	1,900
Apr 8, 2026	35.50	36.34	35.50	36.34	35.61	1.00%	300
Apr 7, 2026	35.80	35.98	35.78	35.98	35.25	0.08%	700
Apr 6, 2026	34.86	35.95	34.86	35.95	35.22	1.84%	200
Apr 2, 2026	34.51	35.54	34.51	35.30	34.59	0.14%	700
Apr 1, 2026	35.25	35.82	35.25	35.25	34.54	-	700
Mar 31, 2026	35.25	35.25	35.25	35.25	34.54	-2.06%	100
Mar 30, 2026	35.60	35.99	35.60	35.99	35.26	0.90%	300
Mar 27, 2026	34.99	36.74	34.99	35.67	34.95	0.91%	1,100
Mar 26, 2026	35.35	35.35	35.35	35.35	34.64	-2.08%	300
Mar 25, 2026	35.22	36.12	35.22	36.10	35.37	4.58%	500
Mar 24, 2026	36.60	36.60	34.52	34.52	33.82	-5.63%	3,000
Mar 23, 2026	34.73	36.58	34.73	36.58	35.84	5.33%	1,400
Mar 20, 2026	36.50	36.50	34.73	34.73	34.03	-4.88%	2,100
Mar 19, 2026	36.51	36.54	36.51	36.51	35.77	-0.14%	500
Mar 17, 2026	36.28	36.82	36.28	36.56	35.82	0.77%	2,300
Mar 16, 2026	37.63	37.63	36.28	36.28	35.55	-3.59%	2,200
Mar 13, 2026	39.12	39.12	37.63	37.63	36.87	-3.83%	700
Mar 12, 2026	39.95	39.95	38.84	39.13	38.34	0.75%	800
Mar 10, 2026	38.84	38.84	38.84	38.84	38.06	-	100
Mar 9, 2026	39.00	39.00	37.51	38.84	38.06	0.13%	1,900
Mar 6, 2026	39.30	39.30	38.79	38.79	38.01	-0.79%	600
Mar 5, 2026	38.54	39.90	38.51	39.10	38.31	2.89%	5,500