BVMF:BGIP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	32.01	32.01	32.01	32.01	32.01	1.46%	300
Oct 30, 2026	31.53	31.99	31.10	31.55	31.55	-1.71%	1,600
Oct 29, 2026	32.93	32.93	31.61	32.10	32.10	-2.52%	1,500
Oct 28, 2026	33.97	35.41	31.53	32.93	32.93	-3.15%	3,200
Oct 26, 2026	32.50	34.00	32.50	34.00	34.00	-9.43%	4,100
Oct 23, 2026	36.50	37.56	36.50	37.54	37.54	5.60%	500
Oct 22, 2026	35.55	35.55	35.40	35.55	35.55	0.42%	600
Oct 21, 2026	35.40	35.40	35.40	35.40	35.40	-2.64%	200
Oct 20, 2026	35.60	36.37	35.60	36.36	36.36	2.13%	500
Oct 19, 2026	35.59	36.11	35.58	35.60	35.60	0.03%	1,100
Oct 16, 2026	35.59	35.59	35.59	35.59	35.59	-1.47%	300
Oct 15, 2026	36.12	36.12	36.12	36.12	36.12	1.46%	100
Oct 14, 2026	35.60	36.10	35.60	35.60	35.60	-2.92%	1,100
Oct 13, 2026	36.14	36.68	36.14	36.67	36.67	1.47%	800
Oct 9, 2026	35.88	36.14	35.01	36.14	36.14	-	800
Oct 8, 2026	35.62	36.14	35.62	36.14	36.14	2.93%	300
Oct 7, 2026	34.70	35.11	34.70	35.11	35.11	2.03%	500
Oct 6, 2026	33.92	34.42	33.92	34.41	34.41	1.18%	400
Oct 5, 2026	33.14	34.69	33.14	34.01	34.01	-0.26%	1,400
Oct 2, 2026	33.64	34.13	33.63	34.10	34.10	-0.12%	400
Oct 1, 2026	34.15	34.15	33.65	34.14	34.14	-1.33%	600
Sep 30, 2026	34.60	34.60	34.60	34.60	34.60	1.02%	100
Sep 29, 2026	34.26	34.30	34.25	34.25	34.25	1.42%	600
Sep 25, 2026	33.58	34.27	33.58	33.77	33.77	2.02%	500
Sep 24, 2026	33.98	33.98	32.65	33.10	33.10	-0.63%	1,000
Sep 23, 2026	33.09	33.80	33.07	33.31	33.31	2.15%	1,200
Sep 22, 2026	33.93	33.93	32.61	32.61	32.61	-2.48%	600
Sep 21, 2026	33.44	33.44	33.44	33.44	33.44	-	200
Sep 18, 2026	33.44	33.44	33.44	33.44	33.44	1.46%	100
Sep 17, 2026	33.49	33.49	32.96	32.96	32.96	-0.15%	300
Sep 16, 2026	33.80	33.80	33.01	33.01	33.01	-3.76%	600
Sep 15, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%	100
Sep 11, 2026	34.50	34.50	34.50	34.50	34.50	1.77%	100
Sep 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%	200
Sep 8, 2026	34.00	34.00	34.00	34.00	34.00	-	100
Sep 4, 2026	34.00	34.00	34.00	34.00	34.00	-	300
Sep 3, 2026	33.99	34.00	33.99	34.00	34.00	0.03%	800
Sep 2, 2026	33.53	34.00	33.50	33.99	33.99	0.30%	900
Sep 1, 2026	33.25	33.89	33.05	33.89	33.89	2.54%	800
Aug 31, 2026	32.90	33.05	32.90	33.05	33.05	0.46%	600
Aug 28, 2026	32.70	32.90	31.97	32.90	32.90	0.61%	1,300
Aug 27, 2026	32.70	32.70	32.70	32.70	32.70	-	300
Aug 26, 2026	32.60	32.70	31.87	32.70	32.70	0.31%	2,000
Aug 24, 2026	32.60	32.60	32.60	32.60	32.60	0.15%	200
Aug 21, 2026	32.98	32.98	32.55	32.55	32.55	-1.27%	400
Aug 20, 2026	32.50	32.98	32.50	32.97	32.97	-0.09%	600
Aug 19, 2026	32.87	33.50	32.87	33.00	33.00	1.85%	1,300
Aug 17, 2026	31.60	32.40	31.60	32.40	32.40	-	400
Aug 14, 2026	32.31	32.98	31.35	32.40	32.40	-0.31%	1,600
Aug 13, 2026	32.52	32.52	32.50	32.50	32.50	-1.52%	200