BVMF:BGIP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	33.70	33.70	32.75	32.75	-	-1.00%	400
Jul 2, 2026	34.00	34.00	33.00	33.08	33.08	-1.28%	900
Jul 1, 2026	33.51	33.51	33.51	33.51	33.51	-1.47%	200
Jun 29, 2026	32.60	34.49	32.60	34.01	34.01	4.45%	1,000
Jun 26, 2026	32.57	32.57	32.56	32.56	32.56	-0.03%	200
Jun 25, 2026	32.57	32.57	32.50	32.57	32.57	-0.09%	300
Jun 24, 2026	32.60	32.60	32.60	32.60	32.60	1.56%	1,000
Jun 23, 2026	32.49	32.49	32.10	32.10	32.10	-1.53%	700
Jun 22, 2026	32.61	32.61	32.13	32.60	32.60	1.43%	400
Jun 19, 2026	32.14	32.14	32.14	32.14	32.14	-	600
Jun 16, 2026	32.15	32.15	31.22	32.14	32.14	1.42%	700
Jun 12, 2026	31.69	32.21	31.69	31.69	31.69	-	600
Jun 11, 2026	31.92	31.92	31.23	31.69	31.69	2.00%	300
Jun 10, 2026	31.56	32.05	31.07	31.07	31.07	0.26%	900
Jun 9, 2026	30.94	31.45	30.94	30.99	30.99	1.64%	800
Jun 8, 2026	31.36	31.36	30.49	30.49	30.49	-1.36%	600
Jun 5, 2026	30.91	30.91	30.46	30.91	30.91	-	500
Jun 3, 2026	31.37	31.37	30.91	30.91	30.91	-2.92%	200
Jun 2, 2026	31.40	32.79	30.94	31.84	31.84	1.40%	1,400
Jun 1, 2026	31.80	31.80	31.40	31.40	31.40	-1.26%	1,700
May 29, 2026	32.57	32.57	31.80	31.80	31.80	-3.11%	400
May 28, 2026	32.82	32.82	32.82	32.82	32.82	1.45%	100
May 27, 2026	32.35	32.35	32.35	32.35	32.35	-1.46%	100
May 26, 2026	32.53	33.32	32.53	32.83	32.83	-0.55%	1,000
May 25, 2026	31.22	33.26	31.22	33.01	33.01	5.73%	2,100
May 22, 2026	31.68	31.68	31.22	31.22	31.22	-	500
May 21, 2026	31.06	31.22	30.77	31.22	31.22	0.48%	1,200
May 20, 2026	31.08	31.53	30.75	31.07	31.07	-1.46%	2,100
May 19, 2026	31.53	31.53	31.53	31.53	31.53	-1.47%	100
May 18, 2026	33.50	33.50	32.00	32.00	32.00	-1.54%	1,400
May 15, 2026	32.23	33.00	32.23	32.50	32.50	-0.31%	900
May 14, 2026	33.70	33.70	32.04	32.60	32.60	-3.52%	3,700
May 13, 2026	33.01	33.79	33.00	33.79	33.79	2.39%	500
May 12, 2026	33.01	33.01	33.00	33.00	33.00	-3.03%	2,200
May 11, 2026	34.80	34.80	34.03	34.03	34.03	-1.05%	900
May 8, 2026	34.43	34.43	33.70	34.39	34.39	-0.12%	2,600
May 7, 2026	34.44	34.44	34.43	34.43	34.43	-1.35%	300
May 6, 2026	34.59	34.90	34.05	34.90	34.90	0.93%	1,000
May 5, 2026	35.28	35.98	34.58	34.58	34.58	-1.79%	1,600
May 4, 2026	36.30	36.99	35.21	35.21	35.21	-4.32%	1,500
Apr 30, 2026	36.50	36.80	36.16	36.80	36.80	0.82%	1,100
Apr 29, 2026	36.14	36.50	36.14	36.50	36.50	1.00%	300
Apr 28, 2026	36.45	36.45	36.14	36.14	36.14	-0.17%	1,100
Apr 27, 2026	36.53	37.09	36.03	36.20	36.20	-3.08%	1,900
Apr 24, 2026	37.36	37.36	37.35	37.35	37.35	-	300
Apr 22, 2026	38.30	38.30	37.11	37.35	37.35	-1.35%	500
Apr 20, 2026	37.10	38.05	36.62	37.86	37.86	2.46%	1,900
Apr 17, 2026	36.95	36.95	36.95	36.95	36.95	-	100
Apr 16, 2026	36.86	37.29	36.80	36.95	36.95	-0.54%	8,800
Apr 15, 2026	37.31	37.31	36.60	37.15	37.15	-4.62%	4,400