BVMF:BGIP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	36.14	36.68	36.14	36.67	36.67	1.47%	800
Oct 9, 2026	35.88	36.14	35.01	36.14	36.14	-	800
Oct 8, 2026	35.62	36.14	35.62	36.14	36.14	2.93%	300
Oct 7, 2026	34.70	35.11	34.70	35.11	35.11	2.03%	500
Oct 6, 2026	33.92	34.42	33.92	34.41	34.41	1.18%	400
Oct 5, 2026	33.14	34.69	33.14	34.01	34.01	-0.26%	1,400
Oct 2, 2026	33.64	34.13	33.63	34.10	34.10	-0.12%	400
Oct 1, 2026	34.15	34.15	33.65	34.14	34.14	-1.33%	600
Sep 30, 2026	34.60	34.60	34.60	34.60	34.60	1.02%	100
Sep 29, 2026	34.26	34.30	34.25	34.25	34.25	1.42%	600
Sep 25, 2026	33.58	34.27	33.58	33.77	33.77	2.02%	500
Sep 24, 2026	33.98	33.98	32.65	33.10	33.10	-0.63%	1,000
Sep 23, 2026	33.09	33.80	33.07	33.31	33.31	2.15%	1,200
Sep 22, 2026	33.93	33.93	32.61	32.61	32.61	-2.48%	600
Sep 21, 2026	33.44	33.44	33.44	33.44	33.44	-	200
Sep 18, 2026	33.44	33.44	33.44	33.44	33.44	1.46%	100
Sep 17, 2026	33.49	33.49	32.96	32.96	32.96	-0.15%	300
Sep 16, 2026	33.80	33.80	33.01	33.01	33.01	-3.76%	600
Sep 15, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%	100
Sep 11, 2026	34.50	34.50	34.50	34.50	34.50	1.77%	100
Sep 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%	200
Sep 8, 2026	34.00	34.00	34.00	34.00	34.00	-	100
Sep 4, 2026	34.00	34.00	34.00	34.00	34.00	-	300
Sep 3, 2026	33.99	34.00	33.99	34.00	34.00	0.03%	800
Sep 2, 2026	33.53	34.00	33.50	33.99	33.99	0.30%	900
Sep 1, 2026	33.25	33.89	33.05	33.89	33.89	2.54%	800
Aug 31, 2026	32.90	33.05	32.90	33.05	33.05	0.46%	600
Aug 28, 2026	32.70	32.90	31.97	32.90	32.90	0.61%	1,300
Aug 27, 2026	32.70	32.70	32.70	32.70	32.70	-	300
Aug 26, 2026	32.60	32.70	31.87	32.70	32.70	0.31%	2,000
Aug 24, 2026	32.60	32.60	32.60	32.60	32.60	0.15%	200
Aug 21, 2026	32.98	32.98	32.55	32.55	32.55	-1.27%	400
Aug 20, 2026	32.50	32.98	32.50	32.97	32.97	-0.09%	600
Aug 19, 2026	32.87	33.50	32.87	33.00	33.00	1.85%	1,300
Aug 17, 2026	31.60	32.40	31.60	32.40	32.40	-	400
Aug 14, 2026	32.31	32.98	31.35	32.40	32.40	-0.31%	1,600
Aug 13, 2026	32.52	32.52	32.50	32.50	32.50	-1.52%	200
Aug 12, 2026	33.17	33.17	33.00	33.00	33.00	0.95%	200
Aug 11, 2026	32.71	32.71	32.69	32.69	32.69	-1.54%	200
Aug 10, 2026	32.76	33.24	32.76	33.20	33.20	1.31%	300
Aug 7, 2026	32.37	32.77	32.30	32.77	32.77	0.92%	700
Aug 6, 2026	32.15	32.65	32.00	32.47	32.47	-0.55%	1,200
Aug 5, 2026	32.82	32.82	32.65	32.65	32.65	3.88%	700
Aug 4, 2026	33.01	33.95	31.43	31.43	31.43	-4.06%	4,300
Aug 3, 2026	32.80	32.85	32.71	32.76	32.76	0.15%	1,800
Jul 30, 2026	32.71	32.71	32.71	32.71	32.71	0.34%	100
Jul 28, 2026	32.75	32.75	32.51	32.60	32.60	0.28%	1,000
Jul 27, 2026	33.04	33.04	32.51	32.51	32.51	-1.51%	1,200
Jul 24, 2026	33.91	33.94	33.01	33.01	33.01	-2.65%	1,900
Jul 23, 2026	33.91	33.91	33.91	33.91	33.91	2.76%	100