iShares Global 100 ETF (BVMF:BGLC39)
Brazil · Delayed Price · Currency is BRL 78.00
-1.70 (-2.13%)
Last updated: Mar 27, 2026, 5:00 PM GMT-3
BVMF:BGLC39 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.13% | 2 |
| Mar 25, 2026 | 80.15 | 80.15 | 79.70 | 79.70 | 79.70 | -0.56% | 112 |
| Mar 19, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.56% | 7 |
| Mar 12, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.15% | 7 |
| Mar 9, 2026 | 80.50 | 80.72 | 80.50 | 80.72 | 80.72 | -1.69% | 15 |
| Mar 6, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.13% | 4 |
| Mar 4, 2026 | 81.84 | 82.00 | 81.84 | 82.00 | 82.00 | 0.10% | 11 |
| Mar 3, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.87% | 3 |
| Feb 23, 2026 | 82.80 | 82.80 | 82.64 | 82.64 | 82.64 | -0.73% | 11 |
| Feb 13, 2026 | 86.96 | 86.96 | 83.25 | 83.25 | 83.25 | -0.61% | 16 |
| Feb 11, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.43% | 1 |
| Feb 9, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.50% | 1 |
| Feb 5, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.64% | 5 |
| Jan 23, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -3.41% | 34 |
| Jan 13, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.87% | 200 |
| Jan 12, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -1.29% | 1 |
| Dec 30, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -1.10% | 1 |
| Dec 29, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 5.69% | 100 |
| Dec 15, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.53 | 3.50% | 5 |