Biohaven Ltd. (BVMF:BHVN34)
Brazil · Delayed Price · Currency is BRL 23.13
0.00 (0.00%)
Last updated: Oct 30, 2026, 2:52 PM GMT-3
BVMF:BHVN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -11.51% | 2,600 |
| Oct 27, 2026 | 26.20 | 26.20 | 26.14 | 26.14 | 26.14 | 13.01% | 901 |
| Oct 23, 2026 | 23.24 | 23.24 | 23.13 | 23.13 | 23.13 | 20.97% | 8,801 |
| Oct 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -5.16% | 1 |
| Oct 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.85% | 3,900 |
| Oct 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.38% | 2,600 |
| Oct 5, 2026 | 21.94 | 21.94 | 21.04 | 21.04 | 21.04 | -4.45% | 2,602 |
| Oct 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -7.01% | 7,400 |
| Sep 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - | 3 |
| Jul 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - | 5 |
| Jul 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 3.14% | 11 |
| Jun 17, 2026 | 22.81 | 22.96 | 22.81 | 22.96 | 22.96 | 20.08% | 6 |