Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado (BVMF:BIDB11)

Brazil · Delayed Price · Currency is BRL

78.40

-0.13 (-0.17%)

Last updated: Jun 11, 2026, 4:01 PM GMT-3

BVMF:BIDB11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	77.60	78.55	77.60	78.40	-	-0.17%	1,519
Jun 10, 2026	79.37	79.37	78.53	78.53	78.53	-1.06%	3,368
Jun 9, 2026	79.37	79.37	79.03	79.37	79.37	0.09%	2,008
Jun 8, 2026	79.37	79.37	79.00	79.30	79.30	-0.09%	2,719
Jun 5, 2026	79.18	79.37	78.90	79.37	79.37	0.74%	2,075
Jun 3, 2026	78.95	79.18	78.79	78.79	78.79	-0.20%	1,339
Jun 2, 2026	79.10	79.10	78.77	78.95	78.95	-0.52%	2,387
Jun 1, 2026	79.38	79.40	78.87	79.36	79.36	0.47%	2,271
May 29, 2026	79.35	80.00	79.00	79.99	78.99	1.30%	2,804
May 28, 2026	79.53	79.92	78.96	78.96	77.97	-0.72%	3,001
May 27, 2026	79.65	79.93	79.53	79.53	78.54	-0.01%	1,296
May 26, 2026	79.45	79.64	79.03	79.54	78.55	0.61%	2,375
May 25, 2026	78.96	79.50	78.96	79.06	78.07	0.01%	1,791
May 22, 2026	79.11	79.51	79.05	79.05	78.06	-0.09%	1,708
May 21, 2026	79.00	79.39	78.90	79.12	78.13	0.15%	632
May 20, 2026	78.88	79.28	78.70	79.00	78.01	-0.35%	4,200
May 19, 2026	79.79	79.81	78.80	79.28	78.29	-0.64%	3,468
May 18, 2026	80.00	80.00	79.67	79.79	78.79	-0.11%	1,767
May 15, 2026	79.73	80.00	79.39	79.88	78.88	0.68%	4,904
May 14, 2026	79.34	79.86	79.34	79.34	78.35	-0.16%	1,344
May 13, 2026	80.00	80.34	79.47	79.47	78.48	-0.50%	2,311
May 12, 2026	79.89	79.89	79.54	79.87	78.87	-0.03%	1,267
May 11, 2026	80.36	80.38	79.54	79.89	78.89	-0.62%	3,678
May 8, 2026	79.90	80.39	79.78	80.39	79.38	0.74%	3,013
May 7, 2026	79.98	79.98	79.75	79.80	78.80	-0.16%	2,081
May 6, 2026	80.00	80.10	79.83	79.93	78.93	0.05%	1,057
May 5, 2026	79.70	80.09	79.58	79.89	78.89	0.24%	3,233
May 4, 2026	80.23	80.23	79.70	79.70	78.70	-0.18%	3,213
Apr 30, 2026	80.90	80.90	80.49	80.84	78.84	-0.07%	2,972
Apr 29, 2026	80.29	80.90	80.29	80.90	78.90	0.25%	5,534
Apr 28, 2026	80.72	80.72	80.17	80.70	78.71	0.26%	3,565
Apr 27, 2026	80.65	80.68	80.15	80.49	78.50	0.30%	4,766
Apr 24, 2026	80.22	80.60	80.17	80.25	78.27	0.04%	2,407
Apr 23, 2026	80.25	80.71	80.22	80.22	78.24	-0.12%	4,749
Apr 22, 2026	80.70	80.70	80.21	80.32	78.33	-0.35%	3,358
Apr 20, 2026	80.90	80.90	80.56	80.60	78.61	-0.37%	2,478
Apr 17, 2026	80.28	80.90	80.28	80.90	78.90	0.84%	2,051
Apr 16, 2026	80.50	80.57	80.01	80.23	78.25	-0.34%	2,514
Apr 15, 2026	80.35	80.74	80.30	80.50	78.51	0.20%	3,061
Apr 14, 2026	80.50	80.75	80.30	80.34	78.35	-0.27%	1,370
Apr 13, 2026	80.89	80.90	80.50	80.56	78.57	-0.42%	6,522
Apr 10, 2026	80.40	80.90	80.32	80.90	78.90	1.12%	2,692
Apr 9, 2026	80.81	80.81	80.00	80.00	78.02	-0.51%	3,384
Apr 8, 2026	80.43	80.43	80.02	80.41	78.42	0.47%	1,449
Apr 7, 2026	80.00	80.90	79.99	80.03	78.05	0.11%	4,621
Apr 6, 2026	79.46	80.19	79.46	79.94	77.96	1.05%	3,158
Apr 2, 2026	81.91	81.91	77.91	79.11	77.15	-2.96%	21,103
Apr 1, 2026	81.52	81.52	80.98	81.52	79.51	0.49%	1,081
Mar 31, 2026	82.10	82.19	81.65	82.12	79.11	0.02%	2,411
Mar 30, 2026	81.60	82.10	81.59	82.10	79.10	0.71%	3,361