Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	49.50	49.50	48.05	48.90	48.90	-2.16%	17,054
Nov 11, 2025	50.40	50.76	49.45	49.98	49.98	-1.17%	67,168
Nov 10, 2025	48.84	50.57	48.84	50.57	50.57	4.70%	33,603
Nov 7, 2025	47.80	48.35	47.61	48.30	48.30	-3.38%	9,554
Nov 6, 2025	47.09	49.99	47.09	49.99	49.99	5.58%	11,743
Nov 5, 2025	48.25	48.35	47.25	47.35	47.35	-1.87%	15,973
Nov 4, 2025	47.86	49.09	47.46	48.25	48.25	3.90%	10,835
Nov 3, 2025	46.95	46.95	46.17	46.44	46.44	-0.09%	11,335
Oct 31, 2025	45.72	47.03	45.72	46.48	46.48	-0.06%	6,152
Oct 30, 2025	47.91	47.91	46.51	46.51	46.51	-4.81%	18,485
Oct 29, 2025	49.99	49.99	48.27	48.86	48.86	0.49%	12,806
Oct 28, 2025	48.65	49.10	48.40	48.62	48.62	-1.98%	6,380
Oct 27, 2025	49.23	49.89	49.21	49.60	49.60	5.08%	56,007
Oct 24, 2025	46.60	47.48	46.60	47.20	47.20	1.33%	3,315
Oct 23, 2025	45.80	46.80	45.77	46.58	46.58	0.63%	58,010
Oct 22, 2025	45.99	46.46	45.02	46.29	46.29	-2.75%	34,286
Oct 21, 2025	47.43	47.60	45.48	47.60	47.60	0.21%	30,528
Oct 20, 2025	47.47	47.50	45.93	47.50	47.50	0.06%	77,541
Oct 17, 2025	45.91	47.47	45.91	47.47	47.47	1.11%	25,229
Oct 16, 2025	46.38	47.50	46.38	46.95	46.95	-0.80%	10,911
Oct 15, 2025	48.20	48.27	47.13	47.33	47.33	-1.40%	11,642
Oct 14, 2025	47.42	48.00	46.80	48.00	48.00	-1.98%	2,606
Oct 13, 2025	49.01	49.64	48.36	48.97	48.97	2.62%	45,198
Oct 10, 2025	51.00	51.00	47.23	47.72	47.72	-5.50%	23,763
Oct 9, 2025	52.75	52.75	50.31	50.50	50.50	-4.27%	43,160
Oct 8, 2025	53.56	53.56	52.01	52.75	52.75	-0.51%	6,093
Oct 7, 2025	55.48	55.48	52.96	53.02	53.02	-3.60%	8,390
Oct 6, 2025	54.74	56.69	53.91	55.00	55.00	1.49%	11,660
Oct 3, 2025	54.10	54.94	54.01	54.19	54.19	1.37%	14,926
Oct 2, 2025	53.99	55.20	53.16	53.46	53.46	2.73%	19,387
Oct 1, 2025	50.42	52.25	50.08	52.04	52.04	4.25%	7,502
Sep 30, 2025	52.29	52.30	49.50	49.92	49.92	-4.77%	37,477
Sep 29, 2025	51.94	52.42	50.74	52.42	52.42	0.83%	22,144
Sep 26, 2025	52.65	52.65	50.06	51.99	51.99	-1.35%	23,339
Sep 25, 2025	50.68	52.70	50.06	52.70	52.70	3.99%	19,677
Sep 24, 2025	48.01	52.79	48.01	50.68	50.68	7.26%	28,851
Sep 23, 2025	51.70	51.70	47.15	47.25	47.25	-7.80%	13,288
Sep 22, 2025	52.70	53.90	51.25	51.25	51.25	-0.10%	9,157
Sep 19, 2025	51.11	52.59	51.11	51.30	51.30	0.61%	7,954
Sep 18, 2025	50.98	51.79	50.22	50.99	50.99	-2.60%	14,829
Sep 17, 2025	50.30	52.35	49.59	52.35	52.35	11.72%	34,437
Sep 16, 2025	44.17	47.16	44.17	46.86	46.86	8.15%	24,247
Sep 15, 2025	44.88	44.88	43.25	43.33	43.33	-3.48%	8,614
Sep 12, 2025	45.00	45.16	43.32	44.89	44.89	4.69%	22,856
Sep 11, 2025	41.99	43.31	41.99	42.88	42.88	4.08%	14,422
Sep 10, 2025	43.14	43.21	41.20	41.20	41.20	-1.90%	8,607
Sep 9, 2025	42.10	42.78	41.80	42.00	42.00	0.14%	7,254
Sep 8, 2025	42.03	43.10	41.61	41.94	41.94	8.48%	24,569
Sep 5, 2025	38.44	39.40	38.38	38.66	38.66	1.36%	6,147
Sep 4, 2025	38.05	38.42	37.88	38.14	38.14	1.22%	3,186