BVMF:BIDU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.80	42.98	39.16	42.98	42.98	4.12%	7,407
Jul 16, 2026	41.21	42.33	41.21	41.28	41.28	3.20%	3,650
Jul 15, 2026	40.18	41.26	40.00	40.00	40.00	0.86%	2,525
Jul 14, 2026	39.82	40.03	38.54	39.66	39.66	-3.97%	6,582
Jul 13, 2026	41.17	42.46	41.16	41.30	41.30	-1.55%	5,591
Jul 10, 2026	43.24	43.50	41.95	41.95	41.95	-1.43%	554
Jul 9, 2026	42.51	43.15	42.51	42.56	42.56	-0.56%	1,707
Jul 8, 2026	43.35	43.99	42.80	42.80	42.80	-4.68%	8,597
Jul 7, 2026	41.40	44.90	40.94	44.90	44.90	7.21%	2,507
Jul 6, 2026	41.80	42.19	41.42	41.88	41.88	-2.45%	2,567
Jul 3, 2026	43.58	44.15	41.04	42.93	42.93	4.12%	25,516
Jul 2, 2026	43.23	43.23	41.23	41.23	41.23	-4.65%	2,004
Jul 1, 2026	42.36	44.40	42.36	43.24	43.24	2.08%	4,800
Jun 30, 2026	42.26	42.47	41.38	42.36	42.36	2.67%	1,975
Jun 29, 2026	39.17	41.26	39.17	41.26	41.26	3.23%	3,997
Jun 26, 2026	37.71	39.97	37.14	39.97	39.97	4.50%	7,364
Jun 25, 2026	39.24	39.27	38.23	38.25	38.25	-3.53%	7,643
Jun 24, 2026	40.40	40.51	39.65	39.65	39.65	-2.53%	7,206
Jun 23, 2026	39.99	40.94	39.90	40.68	40.68	-1.17%	529
Jun 22, 2026	41.04	41.53	40.40	41.16	41.16	-1.22%	2,980
Jun 19, 2026	41.67	41.79	40.55	41.67	41.67	0.82%	243
Jun 18, 2026	41.02	41.80	41.02	41.33	41.33	1.35%	4,661
Jun 17, 2026	40.82	41.35	40.59	40.78	40.78	0.44%	2,049
Jun 16, 2026	42.98	42.98	40.57	40.60	40.60	-7.45%	22,925
Jun 15, 2026	42.12	43.87	42.12	43.87	43.87	4.53%	29,366
Jun 12, 2026	42.12	43.68	41.62	41.97	41.97	-0.36%	2,301
Jun 11, 2026	42.99	42.99	41.39	42.12	42.12	-2.77%	24,859
Jun 10, 2026	43.99	45.05	43.31	43.32	43.32	-3.30%	2,647
Jun 9, 2026	43.98	44.99	43.49	44.80	44.80	1.86%	4,479
Jun 8, 2026	44.98	45.04	43.58	43.98	43.98	-1.68%	14,757
Jun 5, 2026	47.09	47.09	44.35	44.73	44.73	-6.91%	21,566
Jun 3, 2026	48.74	49.29	48.00	48.05	48.05	-2.06%	8,263
Jun 2, 2026	48.89	50.00	48.30	49.06	49.06	-0.28%	6,269
Jun 1, 2026	48.78	49.20	46.70	49.20	49.20	-0.14%	23,183
May 29, 2026	47.70	49.98	47.60	49.27	49.27	5.26%	19,231
May 28, 2026	45.71	47.65	45.64	46.81	46.81	1.04%	25,470
May 27, 2026	46.81	47.58	46.32	46.33	46.33	1.98%	3,765
May 26, 2026	46.21	46.40	44.90	45.43	45.43	-0.81%	7,364
May 25, 2026	45.00	46.87	44.72	45.80	45.80	0.04%	8,011
May 22, 2026	46.55	46.55	45.27	45.78	45.78	-3.74%	67,034
May 21, 2026	46.84	47.56	46.51	47.56	47.56	-1.41%	14,725
May 20, 2026	49.57	49.57	48.11	48.24	48.24	-2.88%	3,284
May 19, 2026	49.68	50.25	49.40	49.67	49.67	-0.02%	645
May 18, 2026	50.75	51.14	48.03	49.68	49.68	0.96%	18,633
May 15, 2026	50.54	50.54	49.01	49.21	49.21	-3.13%	9,426
May 14, 2026	51.29	51.40	50.06	50.80	50.80	-3.62%	10,420
May 13, 2026	49.55	54.16	48.91	52.71	52.71	7.46%	25,551
May 12, 2026	49.50	49.50	48.01	49.05	49.05	-3.39%	19,322
May 11, 2026	50.34	52.27	50.12	50.77	50.77	5.11%	44,783
May 8, 2026	52.00	52.05	48.30	48.30	48.30	-2.03%	20,521