BVMF:BIDU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.00	31.00	29.69	30.18	30.18	-1.76%	13,449
Oct 7, 2026	30.66	30.72	30.25	30.72	30.72	-0.58%	18,315
Oct 6, 2026	31.16	31.24	30.72	30.90	30.90	-0.83%	826
Oct 5, 2026	30.50	31.25	30.24	31.16	31.16	-1.17%	10,130
Oct 2, 2026	31.91	31.91	31.38	31.53	31.53	-1.16%	8,722
Oct 1, 2026	32.15	32.58	31.90	31.90	31.90	-0.87%	2,278
Sep 30, 2026	32.62	32.62	32.16	32.18	32.18	-0.34%	1,852
Sep 29, 2026	32.42	32.42	32.05	32.29	32.29	-0.71%	17,367
Sep 28, 2026	32.42	32.57	32.23	32.52	32.52	0.31%	1,819
Sep 25, 2026	32.64	32.72	32.42	32.42	32.42	-4.59%	4,323
Sep 24, 2026	32.86	33.98	32.14	33.98	33.98	2.47%	4,768
Sep 23, 2026	33.02	33.18	32.74	33.16	33.16	-3.44%	3,786
Sep 22, 2026	34.09	34.34	33.55	34.34	34.34	1.54%	2,616
Sep 21, 2026	33.50	33.82	33.01	33.82	33.82	2.21%	3,281
Sep 18, 2026	33.00	33.33	32.83	33.09	33.09	-1.66%	3,750
Sep 17, 2026	33.08	33.65	32.78	33.65	33.65	2.75%	6,417
Sep 16, 2026	33.20	33.20	32.60	32.75	32.75	-5.46%	7,777
Sep 15, 2026	34.19	34.64	33.20	34.64	34.64	1.32%	4,050
Sep 14, 2026	33.01	34.19	33.01	34.19	34.19	2.40%	785
Sep 11, 2026	33.71	33.71	33.35	33.39	33.39	0.88%	3,535
Sep 10, 2026	33.33	33.35	33.02	33.10	33.10	-2.04%	2,697
Sep 9, 2026	34.07	34.10	33.52	33.79	33.79	-0.62%	2,001
Sep 8, 2026	33.79	34.00	32.99	34.00	34.00	-3.22%	25,064
Sep 4, 2026	36.49	36.49	35.13	35.13	35.13	0.92%	3,957
Sep 3, 2026	34.50	34.93	34.10	34.81	34.81	0.99%	3,411
Sep 2, 2026	34.90	34.92	34.33	34.47	34.47	-1.23%	1,057
Sep 1, 2026	35.70	35.70	34.84	34.90	34.90	-1.25%	1,968
Aug 31, 2026	36.03	36.42	35.31	35.34	35.34	-1.92%	21,996
Aug 28, 2026	36.25	36.41	35.95	36.03	36.03	0.59%	3,196
Aug 27, 2026	35.71	35.86	35.49	35.82	35.82	4.13%	3,802
Aug 26, 2026	34.03	34.51	34.03	34.40	34.40	0.26%	2,972
Aug 25, 2026	33.56	34.31	33.56	34.31	34.31	1.36%	6,525
Aug 24, 2026	34.00	34.27	33.78	33.85	33.85	-1.02%	6,421
Aug 21, 2026	34.34	35.18	34.15	34.20	34.20	-0.41%	3,065
Aug 20, 2026	34.50	34.73	33.90	34.34	34.34	0.12%	10,948
Aug 19, 2026	34.69	34.69	33.30	34.30	34.30	0.65%	8,730
Aug 18, 2026	36.00	36.01	33.45	34.08	34.08	-11.25%	48,072
Aug 17, 2026	38.41	38.44	37.89	38.40	38.40	-0.41%	3,434
Aug 14, 2026	38.41	39.05	38.41	38.56	38.56	-0.52%	2,806
Aug 13, 2026	38.72	38.98	38.46	38.76	38.76	0.10%	1,186
Aug 12, 2026	39.52	39.52	38.20	38.72	38.72	-1.02%	1,391
Aug 11, 2026	39.22	39.26	38.43	39.12	39.12	-2.00%	5,629
Aug 10, 2026	39.91	40.14	39.12	39.92	39.92	0.40%	2,704
Aug 7, 2026	40.17	40.17	39.62	39.76	39.76	-0.03%	158
Aug 6, 2026	40.44	40.44	39.33	39.77	39.77	-2.64%	894
Aug 5, 2026	41.61	41.70	40.73	40.85	40.85	-0.90%	611
Aug 4, 2026	41.58	41.58	40.86	41.22	41.22	0.15%	752
Aug 3, 2026	40.13	41.29	40.12	41.16	41.16	2.59%	2,100
Jul 31, 2026	40.00	40.18	39.88	40.12	40.12	3.24%	2,033
Jul 30, 2026	38.19	39.00	37.25	38.86	38.86	0.75%	5,551