BVMF:BIDU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	29.83	30.42	29.81	30.42	30.42	2.11%	4,300
Oct 27, 2026	29.61	29.95	29.27	29.79	29.79	-0.70%	2,778
Oct 26, 2026	30.50	30.92	30.00	30.00	30.00	8.81%	9,600
Oct 23, 2026	27.61	28.11	27.52	27.57	27.57	-1.78%	4,571
Oct 22, 2026	28.00	28.53	27.55	28.07	28.07	0.25%	9,778
Oct 21, 2026	28.80	28.80	28.00	28.00	28.00	-3.18%	7,799
Oct 20, 2026	28.69	29.06	28.66	28.92	28.92	0.35%	4,698
Oct 19, 2026	29.39	29.39	28.79	28.82	28.82	-0.93%	9,861
Oct 16, 2026	30.12	30.12	28.96	29.09	29.09	-3.42%	6,825
Oct 15, 2026	29.22	30.12	29.05	30.12	30.12	1.96%	1,801
Oct 14, 2026	30.49	30.49	29.24	29.54	29.54	-2.12%	13,900
Oct 13, 2026	30.49	30.49	29.73	30.18	30.18	-1.05%	5,956
Oct 9, 2026	30.15	30.72	30.04	30.50	30.50	1.06%	10,038
Oct 8, 2026	31.00	31.00	29.69	30.18	30.18	-1.76%	9,187
Oct 7, 2026	30.66	30.72	30.25	30.72	30.72	-0.58%	18,315
Oct 6, 2026	31.16	31.24	30.72	30.90	30.90	-0.83%	826
Oct 5, 2026	30.50	31.25	30.24	31.16	31.16	-1.17%	10,130
Oct 2, 2026	31.91	31.91	31.38	31.53	31.53	-1.16%	8,722
Oct 1, 2026	32.15	32.58	31.90	31.90	31.90	-0.87%	2,278
Sep 30, 2026	32.62	32.62	32.16	32.18	32.18	-0.34%	1,852
Sep 29, 2026	32.42	32.42	32.05	32.29	32.29	-0.71%	17,367
Sep 28, 2026	32.42	32.57	32.23	32.52	32.52	0.31%	1,819
Sep 25, 2026	32.64	32.72	32.42	32.42	32.42	-4.59%	4,323
Sep 24, 2026	32.86	33.98	32.14	33.98	33.98	2.47%	4,768
Sep 23, 2026	33.02	33.18	32.74	33.16	33.16	-3.44%	3,715
Sep 22, 2026	34.09	34.34	33.55	34.34	34.34	1.54%	2,616
Sep 21, 2026	33.50	33.82	33.01	33.82	33.82	2.21%	3,267
Sep 18, 2026	33.00	33.33	32.83	33.09	33.09	-1.66%	3,750
Sep 17, 2026	33.08	33.65	32.78	33.65	33.65	2.75%	6,417
Sep 16, 2026	33.20	33.20	32.60	32.75	32.75	-5.46%	7,777
Sep 15, 2026	34.19	34.64	33.20	34.64	34.64	1.32%	4,050
Sep 14, 2026	33.01	34.19	33.01	34.19	34.19	2.40%	785
Sep 11, 2026	33.71	33.71	33.35	33.39	33.39	0.88%	3,535
Sep 10, 2026	33.33	33.35	33.02	33.10	33.10	-2.04%	2,697
Sep 9, 2026	34.07	34.10	33.52	33.79	33.79	-0.62%	2,001
Sep 8, 2026	33.79	34.00	32.99	34.00	34.00	-3.22%	25,064
Sep 4, 2026	36.49	36.49	35.13	35.13	35.13	0.92%	3,957
Sep 3, 2026	34.50	34.93	34.10	34.81	34.81	0.99%	3,411
Sep 2, 2026	34.90	34.92	34.33	34.47	34.47	-1.23%	1,057
Sep 1, 2026	35.70	35.70	34.84	34.90	34.90	-1.25%	1,968
Aug 31, 2026	36.03	36.42	35.31	35.34	35.34	-1.92%	21,996
Aug 28, 2026	36.25	36.41	35.95	36.03	36.03	0.59%	3,196
Aug 27, 2026	35.71	35.86	35.49	35.82	35.82	4.13%	3,802
Aug 26, 2026	34.03	34.51	34.03	34.40	34.40	0.26%	2,972
Aug 25, 2026	33.56	34.31	33.56	34.31	34.31	1.36%	6,525
Aug 24, 2026	34.00	34.27	33.78	33.85	33.85	-1.02%	6,421
Aug 21, 2026	34.34	35.18	34.15	34.20	34.20	-0.41%	3,065
Aug 20, 2026	34.50	34.73	33.90	34.34	34.34	0.12%	10,948
Aug 19, 2026	34.69	34.69	33.30	34.30	34.30	0.65%	8,443
Aug 18, 2026	36.00	36.01	33.45	34.08	34.08	-11.25%	47,990