Biogen Inc. (BVMF:BIIB34)
Brazil · Delayed Price · Currency is BRL 188.29
0.00 (0.00%)
At close: Aug 28, 2026
BVMF:BIIB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | - | 6 |
| Aug 20, 2026 | 191.00 | 191.00 | 188.29 | 188.29 | 188.29 | -0.28% | 92 |
| Aug 19, 2026 | 188.82 | 190.11 | 188.82 | 188.82 | 188.82 | 9.30% | 56 |
| Jul 28, 2026 | 169.32 | 172.75 | 169.32 | 172.75 | 172.75 | 1.41% | 23 |
| Jul 24, 2026 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - | 1 |
| Jul 10, 2026 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | -0.30% | 100 |
| Jul 9, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | -3.91% | 1 |
| Jul 7, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -2.15% | 100 |
| Jul 6, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -1.30% | 100 |
| Jul 3, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | -1.66% | 10 |
| Jul 2, 2026 | 184.50 | 187.20 | 184.50 | 187.20 | 187.20 | 1.99% | 101 |
| Jul 1, 2026 | 181.68 | 183.54 | 181.68 | 183.54 | 183.54 | 13.24% | 750 |
| May 26, 2026 | 155.68 | 163.36 | 155.68 | 162.08 | 162.08 | 0.11% | 434 |
| May 22, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 2.94% | 1 |
| May 21, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -3.06% | 2 |
| May 15, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 2.07% | 2 |
| May 14, 2026 | 158.84 | 158.95 | 158.84 | 158.95 | 158.95 | -6.61% | 3 |
| May 13, 2026 | 164.85 | 170.20 | 164.85 | 170.20 | 170.20 | 4.42% | 15 |
| May 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.11% | 20 |
| May 8, 2026 | 157.12 | 158.08 | 157.12 | 158.08 | 158.08 | 1.01% | 26 |
| May 7, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.36% | 30 |
| May 6, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.72% | 32 |
| May 4, 2026 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | -2.68% | 32 |
| Apr 30, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 6.96% | 30 |
| Apr 27, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -2.48% | 11 |
| Apr 24, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -1.29% | 20 |
| Apr 23, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -0.99% | 15 |
| Apr 22, 2026 | 156.75 | 157.49 | 156.60 | 156.75 | 156.75 | 5.24% | 198 |
| Apr 15, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0.40% | 3 |
| Apr 14, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.90% | 1 |
| Apr 9, 2026 | 152.86 | 152.86 | 148.35 | 149.70 | 149.70 | -2.63% | 138 |
| Apr 8, 2026 | 153.10 | 153.75 | 153.10 | 153.75 | 153.75 | 1.99% | 116 |
| Apr 6, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -5.88% | 2 |
| Mar 24, 2026 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | -1.49% | 1 |
| Mar 12, 2026 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | -1.30% | 6 |
| Mar 5, 2026 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | 0.25% | 10 |