BVMF:BILB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	109.67	109.67	109.23	109.56	109.56	-0.10%	280
May 18, 2026	109.67	109.67	109.67	109.67	109.67	2.47%	1
May 13, 2026	107.03	107.03	107.03	107.03	107.03	-	1
May 12, 2026	107.03	107.03	107.03	107.03	107.03	-0.41%	1
May 11, 2026	108.24	108.24	107.47	107.47	107.47	-1.81%	16
May 8, 2026	109.45	109.45	109.45	109.45	109.45	-	50
May 7, 2026	109.45	109.45	109.42	109.45	109.45	-	7
May 6, 2026	109.45	109.45	109.45	109.45	109.45	4.94%	15
May 5, 2026	104.30	104.30	104.30	104.30	104.30	0.66%	53
May 4, 2026	106.04	106.04	102.85	103.62	103.62	-5.04%	41
Apr 28, 2026	109.81	109.81	109.12	109.12	109.12	-0.63%	7
Apr 27, 2026	109.78	109.81	109.78	109.81	109.81	-0.34%	2
Apr 24, 2026	109.69	110.18	109.48	110.18	110.18	1.79%	22
Apr 23, 2026	108.68	109.01	107.69	108.24	108.24	-3.15%	114
Apr 22, 2026	117.47	117.47	110.99	111.76	111.76	-4.87%	18
Apr 17, 2026	117.48	117.48	117.48	117.48	117.48	2.09%	3
Apr 16, 2026	115.80	115.80	115.08	115.08	115.08	-1.24%	6
Apr 15, 2026	116.52	116.52	116.52	116.52	116.52	-1.12%	3
Apr 14, 2026	116.60	117.84	116.60	117.84	117.84	1.41%	103
Apr 13, 2026	115.92	116.20	115.44	116.20	116.20	0.24%	61
Apr 10, 2026	115.92	115.92	115.92	115.92	115.92	1.83%	17
Apr 9, 2026	113.84	113.84	113.84	113.84	113.84	-2.46%	1
Apr 6, 2026	116.49	116.71	116.40	116.71	113.97	3.61%	102
Apr 2, 2026	112.64	112.64	112.64	112.64	109.99	-	3
Apr 1, 2026	113.08	113.52	112.64	112.64	109.99	1.39%	23
Mar 31, 2026	109.23	111.10	109.23	111.10	108.49	4.02%	103
Mar 30, 2026	108.00	108.00	106.81	106.81	104.30	-	44
Mar 27, 2026	109.34	109.34	106.81	106.81	104.30	-3.67%	53
Mar 26, 2026	112.97	112.97	110.62	110.88	108.27	-1.85%	5
Mar 25, 2026	112.97	112.97	112.97	112.97	110.31	2.70%	1
Mar 24, 2026	110.00	110.00	110.00	110.00	107.41	-1.79%	10
Mar 23, 2026	111.87	112.00	111.87	112.00	109.37	3.79%	163
Mar 19, 2026	107.69	107.91	107.69	107.91	105.37	-1.21%	63
Mar 18, 2026	109.20	109.23	109.20	109.23	106.66	-0.40%	6
Mar 17, 2026	109.67	109.67	109.67	109.67	107.09	0.40%	201
Mar 16, 2026	108.24	109.23	108.24	109.23	106.66	0.30%	17
Mar 13, 2026	108.90	108.90	108.90	108.90	106.34	-0.40%	1
Mar 12, 2026	110.00	110.00	107.69	109.34	106.77	-2.17%	152
Mar 11, 2026	111.76	111.76	111.76	111.76	109.13	-1.36%	8
Mar 10, 2026	112.97	113.30	112.97	113.30	110.64	3.02%	28
Mar 9, 2026	110.00	110.00	108.79	109.98	107.40	-1.78%	12
Mar 6, 2026	112.42	112.42	111.97	111.97	109.34	-0.95%	17
Mar 5, 2026	113.88	113.88	113.04	113.04	110.38	0.36%	4
Mar 4, 2026	112.64	112.64	112.64	112.64	109.99	2.14%	10
Mar 3, 2026	111.19	111.19	108.96	110.28	107.69	-4.47%	100
Mar 2, 2026	118.43	118.43	114.98	115.44	112.73	-2.52%	112
Feb 27, 2026	121.80	121.80	118.43	118.43	115.65	-2.80%	43
Feb 26, 2026	121.84	121.84	121.84	121.84	118.98	0.53%	1
Feb 25, 2026	120.24	122.16	120.24	121.20	118.35	0.80%	15
Feb 24, 2026	119.52	120.24	119.52	120.24	117.41	-0.69%	6