BVMF:BILB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	131.00	131.00	131.00	131.00	-	-	-
Jul 16, 2026	130.13	131.00	130.13	131.00	131.00	0.87%	156
Jul 15, 2026	129.74	129.87	129.74	129.87	129.87	0.10%	5
Jul 14, 2026	129.74	129.74	129.74	129.74	129.74	-1.12%	40
Jul 13, 2026	131.21	131.21	131.21	131.21	131.21	0.03%	11
Jul 10, 2026	131.17	131.17	131.17	131.17	131.17	0.71%	2
Jul 9, 2026	130.24	130.24	130.24	130.24	130.24	-3.02%	1
Jul 7, 2026	135.25	135.40	133.25	134.29	134.29	0.10%	32
Jul 6, 2026	134.29	134.29	134.16	134.16	134.16	5.74%	88
Jun 29, 2026	126.88	126.88	126.88	126.88	126.88	-	1
Jun 25, 2026	127.01	127.66	126.88	126.88	126.88	-0.71%	32
Jun 23, 2026	127.27	127.79	127.27	127.79	127.79	0.72%	14
Jun 22, 2026	126.88	126.88	126.88	126.88	126.88	-1.51%	1
Jun 18, 2026	126.95	128.83	126.36	128.83	128.83	1.47%	13
Jun 17, 2026	126.96	126.96	126.96	126.96	126.96	2.03%	3
Jun 16, 2026	124.44	124.44	124.44	124.44	124.44	3.39%	5
Jun 15, 2026	118.56	121.56	118.56	120.36	120.36	1.84%	38
Jun 12, 2026	117.12	118.18	117.12	118.18	118.18	2.91%	16
Jun 11, 2026	114.80	114.84	114.80	114.84	114.84	-1.81%	3
Jun 9, 2026	117.00	117.00	114.60	116.96	116.96	1.63%	1,283
Jun 8, 2026	115.08	115.08	115.08	115.08	115.08	0.63%	60
Jun 5, 2026	116.64	116.64	114.12	114.36	114.36	-3.54%	30
Jun 1, 2026	118.56	118.56	118.56	118.56	118.56	-	1
May 29, 2026	118.56	118.56	118.56	118.56	118.56	0.71%	6
May 27, 2026	117.72	117.72	117.72	117.72	117.72	1.25%	29
May 26, 2026	113.40	117.48	113.40	116.27	116.27	8.62%	1,102
May 25, 2026	113.40	113.40	105.03	107.04	107.04	-5.61%	104
May 22, 2026	112.77	113.61	112.77	113.40	113.40	2.18%	1,003
May 21, 2026	110.98	110.98	110.98	110.98	110.98	-2.61%	1
May 20, 2026	112.42	113.96	112.42	113.96	113.96	4.02%	265
May 19, 2026	109.67	109.67	109.23	109.56	109.56	-0.10%	280
May 18, 2026	109.67	109.67	109.67	109.67	109.67	2.47%	1
May 13, 2026	107.03	107.03	107.03	107.03	107.03	-	1
May 12, 2026	107.03	107.03	107.03	107.03	107.03	-0.41%	1
May 11, 2026	108.24	108.24	107.47	107.47	107.47	-1.81%	16
May 8, 2026	109.45	109.45	109.45	109.45	109.45	-	50
May 7, 2026	109.45	109.45	109.42	109.45	109.45	-	7
May 6, 2026	109.45	109.45	109.45	109.45	109.45	4.94%	15
May 5, 2026	104.30	104.30	104.30	104.30	104.30	0.66%	53
May 4, 2026	106.04	106.04	102.85	103.62	103.62	-5.04%	41
Apr 28, 2026	109.81	109.81	109.12	109.12	109.12	-0.63%	7
Apr 27, 2026	109.78	109.81	109.78	109.81	109.81	-0.34%	2
Apr 24, 2026	109.69	110.18	109.48	110.18	110.18	1.79%	22
Apr 23, 2026	108.68	109.01	107.69	108.24	108.24	-3.15%	114
Apr 22, 2026	117.47	117.47	110.99	111.76	111.76	-4.87%	18
Apr 17, 2026	117.48	117.48	117.48	117.48	117.48	2.09%	3
Apr 16, 2026	115.80	115.80	115.08	115.08	115.08	-1.24%	6
Apr 15, 2026	116.52	116.52	116.52	116.52	116.52	-1.12%	3
Apr 14, 2026	116.60	117.84	116.60	117.84	117.84	1.41%	103
Apr 13, 2026	115.92	116.20	115.44	116.20	116.20	0.24%	61