BVMF:BILB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	150.30	151.50	150.30	151.50	151.50	0.80%	12
Aug 26, 2026	147.98	150.45	147.98	150.30	150.30	-0.46%	4
Aug 24, 2026	151.35	151.35	150.00	151.00	151.00	0.77%	82
Aug 21, 2026	150.00	150.00	149.50	149.85	149.85	0.91%	32
Aug 19, 2026	149.10	149.10	148.50	148.50	148.50	0.24%	33
Aug 18, 2026	148.15	148.15	148.15	148.15	148.15	-1.82%	13
Aug 14, 2026	151.05	151.35	150.90	150.90	150.90	0.90%	23
Aug 13, 2026	150.45	150.45	148.80	149.55	149.55	1.22%	32
Aug 12, 2026	146.90	147.75	146.90	147.75	147.75	1.57%	12
Aug 10, 2026	145.18	145.46	145.18	145.46	145.46	0.58%	8
Aug 7, 2026	145.46	145.46	144.62	144.62	144.62	0.50%	69
Aug 6, 2026	146.30	146.30	143.90	143.90	143.90	0.18%	13
Aug 5, 2026	143.09	143.92	143.09	143.64	143.64	0.10%	6
Aug 3, 2026	142.80	143.50	142.80	143.50	143.50	1.79%	5
Jul 31, 2026	140.98	140.98	140.98	140.98	140.98	2.46%	5
Jul 30, 2026	137.60	137.60	137.60	137.60	137.60	3.65%	4
Jul 29, 2026	132.98	133.28	132.48	132.75	132.75	-2.25%	13
Jul 28, 2026	134.82	135.80	134.82	135.80	135.80	0.35%	101
Jul 27, 2026	135.33	135.33	135.33	135.33	135.33	2.46%	1
Jul 24, 2026	131.95	132.08	131.04	132.08	132.08	0.06%	4
Jul 22, 2026	132.00	132.00	132.00	132.00	132.00	2.77%	2
Jul 20, 2026	128.44	128.44	128.05	128.44	128.44	-1.95%	16
Jul 16, 2026	130.13	131.00	130.13	131.00	131.00	0.87%	156
Jul 15, 2026	129.74	129.87	129.74	129.87	129.87	0.10%	5
Jul 14, 2026	129.74	129.74	129.74	129.74	129.74	-1.12%	40
Jul 13, 2026	131.21	131.21	131.21	131.21	131.21	0.03%	11
Jul 10, 2026	131.17	131.17	131.17	131.17	131.17	0.71%	2
Jul 9, 2026	130.24	130.24	130.24	130.24	130.24	-3.02%	1
Jul 7, 2026	135.25	135.40	133.25	134.29	134.29	0.10%	32
Jul 6, 2026	134.29	134.29	134.16	134.16	134.16	5.74%	88
Jun 29, 2026	126.88	126.88	126.88	126.88	126.88	-	1
Jun 25, 2026	127.01	127.66	126.88	126.88	126.88	-0.71%	32
Jun 23, 2026	127.27	127.79	127.27	127.79	127.79	0.72%	14
Jun 22, 2026	126.88	126.88	126.88	126.88	126.88	-1.51%	1
Jun 18, 2026	126.95	128.83	126.36	128.83	128.83	1.47%	13
Jun 17, 2026	126.96	126.96	126.96	126.96	126.96	2.03%	3
Jun 16, 2026	124.44	124.44	124.44	124.44	124.44	3.39%	5
Jun 15, 2026	118.56	121.56	118.56	120.36	120.36	1.84%	38
Jun 12, 2026	117.12	118.18	117.12	118.18	118.18	2.91%	16
Jun 11, 2026	114.80	114.84	114.80	114.84	114.84	-1.81%	3
Jun 9, 2026	117.00	117.00	114.60	116.96	116.96	1.63%	1,283
Jun 8, 2026	115.08	115.08	115.08	115.08	115.08	0.63%	60
Jun 5, 2026	116.64	116.64	114.12	114.36	114.36	-3.54%	30
Jun 1, 2026	118.56	118.56	118.56	118.56	118.56	-	1
May 29, 2026	118.56	118.56	118.56	118.56	118.56	0.71%	6
May 27, 2026	117.72	117.72	117.72	117.72	117.72	1.25%	29
May 26, 2026	113.40	117.48	113.40	116.27	116.27	8.62%	1,102
May 25, 2026	113.40	113.40	105.03	107.04	107.04	-5.61%	104
May 22, 2026	112.77	113.61	112.77	113.40	113.40	2.18%	1,003
May 21, 2026	110.98	110.98	110.98	110.98	110.98	-2.61%	1