BVMF:BLFT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	113.09	113.27	113.09	113.24	113.24	0.04%	7,726
Sep 21, 2026	113.39	113.55	113.17	113.20	113.20	0.06%	8,682
Sep 18, 2026	113.54	113.54	112.97	113.13	113.13	0.04%	8,004
Sep 17, 2026	113.48	113.73	113.09	113.09	113.09	0.04%	14,016
Sep 16, 2026	112.86	114.75	112.86	113.05	113.05	0.07%	52,625
Sep 15, 2026	112.80	112.99	112.80	112.97	112.97	0.05%	6,793
Sep 14, 2026	112.80	112.94	112.78	112.91	112.91	0.04%	5,770
Sep 11, 2026	112.80	113.89	112.80	112.86	112.86	0.05%	8,815
Sep 10, 2026	112.78	112.82	112.78	112.80	112.80	0.04%	5,991
Sep 9, 2026	112.69	112.78	112.69	112.75	112.75	0.05%	9,485
Sep 8, 2026	112.63	112.71	112.63	112.69	112.69	0.05%	7,399
Sep 4, 2026	112.78	112.78	112.63	112.63	112.63	0.04%	7,458
Sep 3, 2026	112.60	112.60	112.56	112.59	112.59	0.05%	5,980
Sep 2, 2026	112.55	112.55	112.45	112.53	112.53	0.07%	5,741
Sep 1, 2026	112.35	112.80	112.35	112.45	112.45	0.05%	14,733
Aug 31, 2026	112.22	112.43	111.80	112.39	112.39	0.05%	11,352
Aug 28, 2026	112.42	112.42	112.12	112.33	112.33	0.04%	8,309
Aug 27, 2026	112.18	112.31	112.18	112.28	112.28	0.04%	11,236
Aug 26, 2026	112.18	112.25	112.18	112.24	112.24	0.05%	6,968
Aug 25, 2026	112.14	112.20	112.14	112.18	112.18	0.05%	17,280
Aug 24, 2026	112.08	112.42	111.74	112.12	112.12	0.04%	6,274
Aug 21, 2026	112.07	112.08	112.04	112.08	112.08	0.07%	7,453
Aug 20, 2026	111.76	112.02	111.76	112.00	112.00	0.04%	6,383
Aug 19, 2026	112.00	112.00	111.93	111.95	111.95	0.05%	7,205
Aug 18, 2026	111.42	112.00	111.41	111.89	111.89	0.04%	6,951
Aug 17, 2026	111.57	112.00	111.45	111.84	111.84	0.06%	7,159
Aug 14, 2026	111.99	111.99	111.77	111.77	111.77	0.05%	9,741
Aug 13, 2026	111.24	111.72	111.24	111.71	111.71	0.05%	6,938
Aug 12, 2026	111.44	111.96	111.44	111.65	111.65	0.04%	6,348
Aug 11, 2026	111.62	111.62	111.58	111.61	111.61	0.05%	6,563
Aug 10, 2026	111.50	111.84	111.36	111.55	111.55	0.04%	7,543
Aug 7, 2026	111.85	111.85	111.49	111.50	111.50	0.06%	7,084
Aug 6, 2026	111.37	111.44	111.37	111.43	111.43	0.05%	7,024
Aug 5, 2026	111.66	111.66	111.34	111.37	111.37	0.05%	10,667
Aug 4, 2026	111.30	111.33	111.30	111.31	111.31	0.05%	8,159
Aug 3, 2026	111.20	111.27	111.19	111.25	111.25	0.04%	10,861
Jul 31, 2026	110.85	111.21	110.85	111.20	111.20	0.05%	7,422
Jul 30, 2026	112.00	112.00	111.11	111.14	111.14	0.06%	9,826
Jul 29, 2026	111.32	111.32	111.05	111.07	111.07	0.05%	5,828
Jul 28, 2026	110.96	111.04	110.96	111.02	111.02	0.05%	5,942
Jul 27, 2026	110.85	110.98	110.85	110.96	110.96	0.05%	5,256
Jul 24, 2026	111.00	111.00	110.88	110.90	110.90	0.05%	9,006
Jul 23, 2026	110.55	110.86	110.55	110.85	110.85	0.05%	12,016
Jul 22, 2026	110.77	110.81	110.77	110.79	110.79	0.05%	12,775
Jul 21, 2026	110.67	110.75	110.67	110.73	110.73	0.05%	8,228
Jul 20, 2026	111.19	111.19	110.15	110.67	110.67	0.04%	12,881
Jul 17, 2026	110.51	110.63	110.51	110.63	110.63	0.05%	6,485
Jul 16, 2026	110.82	110.82	110.55	110.57	110.57	0.05%	7,593
Jul 15, 2026	110.70	110.70	110.26	110.51	110.51	0.06%	6,553
Jul 14, 2026	110.38	110.46	110.38	110.44	110.44	0.05%	8,937