Banco Mercantil de Investimentos S.A. (BVMF:BMIN3)
Brazil · Delayed Price · Currency is BRL 22.99
+0.01 (0.04%)
Sep 8, 2025, 1:07 PM GMT-3
BVMF:BMIN3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% | 100 |
| Aug 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 4.45% | 100 |
| Aug 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 100 |
| Jun 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.68% | 100 |
| May 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.08% | 100 |
| May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 8.33% | 200 |
| Apr 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.56% | 100 |
| Apr 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% | 100 |
| Apr 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -12.45% | 100 |
| Mar 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 11.79% | 100 |
| Mar 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | 200 |
| Mar 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | 300 |
| Mar 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | 200 |