Banco Mercantil de Investimentos S.A. (BVMF:BMIN3)
Brazil · Delayed Price · Currency is BRL 19.50
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3
BVMF:BMIN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 100 |
| Sep 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 100 |
| Aug 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -9.26% | 300 |
| Jun 22, 2026 | 21.48 | 21.49 | 21.48 | 21.49 | 21.49 | - | 300 |