BVMF:BMIN4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.87	18.87	18.86	18.86	-	-	100
Sep 3, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%	100
Aug 31, 2026	19.87	19.87	18.87	18.87	18.87	-0.05%	1,400
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%	100
Aug 21, 2026	17.99	18.89	17.72	18.89	18.89	11.05%	400
Aug 18, 2026	17.60	17.60	17.01	17.01	17.01	-5.60%	300
Aug 17, 2026	18.02	18.02	18.02	18.02	18.02	-	100
Aug 13, 2026	18.02	18.02	18.02	18.02	18.02	0.17%	100
Aug 10, 2026	17.99	17.99	17.99	17.99	17.99	1.07%	100
Aug 4, 2026	17.80	17.80	17.80	17.80	17.80	1.14%	100
Jul 30, 2026	17.60	17.60	17.60	17.60	17.60	-6.83%	400
Jul 22, 2026	18.89	18.89	18.89	18.89	18.89	4.83%	100
Jul 20, 2026	18.10	18.10	18.02	18.02	18.02	0.45%	600
Jul 3, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%	100
Jun 19, 2026	18.02	18.02	18.02	18.02	18.02	1.12%	200
Jun 9, 2026	17.82	17.82	17.82	17.82	17.82	-0.45%	100
Jun 8, 2026	17.85	18.02	17.85	17.90	17.90	0.28%	300
Jun 5, 2026	17.85	17.85	17.85	17.85	17.85	-	400
Jun 3, 2026	17.85	17.85	17.85	17.85	17.85	-	100
Jun 1, 2026	17.85	17.85	17.85	17.85	17.85	1.42%	100
May 21, 2026	17.61	17.61	17.60	17.60	17.60	-1.40%	300
May 18, 2026	17.85	17.85	17.85	17.85	17.85	0.56%	100
May 8, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%	100
May 7, 2026	17.75	17.80	17.75	17.80	17.80	1.42%	300
Apr 24, 2026	17.61	17.61	17.55	17.55	17.55	-0.34%	600
Apr 23, 2026	17.80	17.80	17.61	17.61	17.61	-0.06%	300
Apr 22, 2026	17.62	17.62	17.62	17.62	17.62	0.28%	1,000
Apr 20, 2026	18.18	18.18	17.57	17.57	17.57	-3.36%	700
Apr 17, 2026	18.10	18.18	18.10	18.18	18.18	-	1,900
Apr 16, 2026	18.26	18.26	18.18	18.18	18.18	-4.32%	1,300
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	-	100
Apr 9, 2026	19.00	19.00	18.32	19.00	19.00	-1.04%	400
Apr 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%	100
Apr 6, 2026	19.50	19.50	19.38	19.50	19.50	8.33%	600
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-	200
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-1.42%	100
Mar 27, 2026	18.26	18.26	18.26	18.26	18.26	0.05%	100
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.27%	100
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	0.28%	700
Mar 19, 2026	18.20	18.20	18.15	18.15	18.15	-6.54%	700
Mar 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%	400
Mar 17, 2026	19.39	19.43	19.39	19.43	19.43	-0.05%	200
Mar 16, 2026	19.44	19.44	19.44	19.44	19.44	7.23%	100
Mar 13, 2026	18.13	18.13	18.13	18.13	18.13	-4.58%	200
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	-	400
Mar 11, 2026	19.01	19.01	19.00	19.00	19.00	-2.76%	1,000
Mar 10, 2026	19.33	20.15	19.03	19.54	19.54	-6.91%	700
Mar 9, 2026	23.56	23.56	19.51	20.99	20.99	-13.08%	3,000
Mar 6, 2026	25.39	26.28	25.00	25.55	24.15	0.43%	9,000
Mar 5, 2026	22.50	27.49	22.50	25.44	24.05	13.02%	14,200