BVMF:BMIN4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.61	17.61	17.55	17.55	17.55	-0.34%	600
Apr 23, 2026	17.80	17.80	17.61	17.61	17.61	-0.06%	300
Apr 22, 2026	17.62	17.62	17.62	17.62	17.62	0.28%	1,000
Apr 20, 2026	18.18	18.18	17.57	17.57	17.57	-3.36%	700
Apr 17, 2026	18.10	18.18	18.10	18.18	18.18	-	1,900
Apr 16, 2026	18.26	18.26	18.18	18.18	18.18	-4.32%	1,300
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	-	100
Apr 9, 2026	19.00	19.00	18.32	19.00	19.00	-1.04%	400
Apr 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%	100
Apr 6, 2026	19.50	19.50	19.38	19.50	19.50	8.33%	600
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-	200
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-1.42%	100
Mar 27, 2026	18.26	18.26	18.26	18.26	18.26	0.05%	100
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.27%	100
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	0.28%	700
Mar 19, 2026	18.20	18.20	18.15	18.15	18.15	-6.54%	700
Mar 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%	400
Mar 17, 2026	19.39	19.43	19.39	19.43	19.43	-0.05%	200
Mar 16, 2026	19.44	19.44	19.44	19.44	19.44	7.23%	100
Mar 13, 2026	18.13	18.13	18.13	18.13	18.13	-4.58%	200
Mar 12, 2026	19.00	19.00	19.00	19.00	19.00	-	400
Mar 11, 2026	19.01	19.01	19.00	19.00	19.00	-2.76%	1,000
Mar 10, 2026	19.33	20.15	19.03	19.54	19.54	-6.91%	700
Mar 9, 2026	23.56	23.56	19.51	20.99	20.99	-17.85%	3,000
Mar 6, 2026	25.39	26.28	25.00	25.55	24.15	0.43%	9,000
Mar 5, 2026	22.50	27.49	22.50	25.44	24.05	13.02%	14,200
Mar 4, 2026	20.00	22.51	19.51	22.51	21.28	30.80%	4,900
Mar 3, 2026	17.82	17.82	17.21	17.21	16.27	-6.97%	200
Mar 2, 2026	18.50	18.50	18.50	18.50	17.49	2.78%	100
Feb 27, 2026	19.00	19.00	18.00	18.00	17.01	-5.26%	1,000
Feb 24, 2026	18.58	19.00	18.58	19.00	17.96	-0.26%	300
Feb 23, 2026	19.05	19.05	19.05	19.05	18.01	-	100
Feb 20, 2026	19.05	19.05	19.05	19.05	18.01	-	100
Feb 19, 2026	19.01	19.05	19.01	19.05	18.01	-6.85%	300
Feb 10, 2026	20.00	20.45	19.32	20.45	19.33	-1.68%	700
Feb 4, 2026	19.36	20.80	19.35	20.80	19.66	7.60%	400
Feb 3, 2026	19.33	19.33	19.33	19.33	18.27	1.47%	100
Feb 2, 2026	20.80	20.80	19.05	19.05	18.01	-9.07%	200
Jan 28, 2026	20.95	20.95	20.95	20.95	19.80	-	100
Jan 27, 2026	20.95	20.95	20.95	20.95	19.80	-0.19%	100
Jan 26, 2026	20.99	20.99	20.99	20.99	19.84	6.49%	100
Jan 23, 2026	21.00	21.00	19.40	19.71	18.63	-3.85%	900
Jan 22, 2026	18.90	20.50	18.90	20.50	19.38	7.89%	200
Jan 20, 2026	19.00	19.00	19.00	19.00	17.96	0.53%	300
Jan 19, 2026	18.90	18.90	18.90	18.90	17.86	2.11%	100
Jan 16, 2026	18.51	18.51	18.51	18.51	17.50	0.49%	100
Jan 12, 2026	18.42	18.42	18.42	18.42	17.41	0.05%	100
Jan 6, 2026	18.36	18.50	18.36	18.41	17.40	-0.32%	400
Jan 2, 2026	18.47	18.47	18.47	18.47	17.46	0.33%	100
Dec 30, 2025	18.08	18.41	18.08	18.41	17.40	-0.22%	300