BVMF:BMIN4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	18.51	18.51	18.51	18.51	18.51	0.05%	900
Nov 3, 2026	18.50	18.50	18.50	18.50	18.50	-5.37%	500
Oct 28, 2026	19.76	19.76	19.55	19.55	19.55	-2.20%	300
Oct 27, 2026	19.99	19.99	19.99	19.99	19.99	1.16%	100
Oct 26, 2026	19.76	19.76	19.76	19.76	19.76	-3.56%	100
Oct 8, 2026	20.49	20.49	20.49	20.49	20.49	0.20%	100
Sep 30, 2026	20.45	20.45	20.45	20.45	20.45	7.35%	100
Sep 25, 2026	19.05	19.05	19.05	19.05	19.05	-4.75%	100
Sep 18, 2026	20.00	20.00	20.00	20.00	20.00	-	1,000
Sep 15, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Sep 10, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Sep 9, 2026	21.00	21.00	20.00	20.00	20.00	-4.76%	200
Sep 8, 2026	21.00	21.00	21.00	21.00	21.00	11.35%	100
Sep 3, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%	100
Aug 31, 2026	19.87	19.87	18.87	18.87	18.87	-0.05%	1,400
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%	100
Aug 21, 2026	17.99	18.89	17.72	18.89	18.89	11.05%	400
Aug 18, 2026	17.60	17.60	17.01	17.01	17.01	-5.60%	300
Aug 17, 2026	18.02	18.02	18.02	18.02	18.02	-	100
Aug 13, 2026	18.02	18.02	18.02	18.02	18.02	0.17%	100
Aug 10, 2026	17.99	17.99	17.99	17.99	17.99	1.07%	100
Aug 4, 2026	17.80	17.80	17.80	17.80	17.80	1.14%	100
Jul 30, 2026	17.60	17.60	17.60	17.60	17.60	-6.83%	400
Jul 22, 2026	18.89	18.89	18.89	18.89	18.89	4.83%	100
Jul 20, 2026	18.10	18.10	18.02	18.02	18.02	0.45%	600
Jul 3, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%	100
Jun 19, 2026	18.02	18.02	18.02	18.02	18.02	1.12%	200
Jun 9, 2026	17.82	17.82	17.82	17.82	17.82	-0.45%	100
Jun 8, 2026	17.85	18.02	17.85	17.90	17.90	0.28%	300
Jun 5, 2026	17.85	17.85	17.85	17.85	17.85	-	400
Jun 3, 2026	17.85	17.85	17.85	17.85	17.85	-	100
Jun 1, 2026	17.85	17.85	17.85	17.85	17.85	1.42%	100
May 21, 2026	17.61	17.61	17.60	17.60	17.60	-1.40%	300
May 18, 2026	17.85	17.85	17.85	17.85	17.85	0.56%	100
May 8, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%	100