Bristol-Myers Squibb Company (BVMF:BMYB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
254.30
0.00 (0.00%)
At close: Aug 26, 2025

BVMF:BMYB34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025254.30254.30254.30254.30---
Aug 25, 2025255.12255.12254.30254.30--2.75%18
Aug 22, 2025261.50261.50261.50261.50--1.32%2
Aug 21, 2025265.01265.01265.01265.01-0.39%2
Aug 20, 2025270.25270.25263.99263.99--0.88%4
Aug 19, 2025266.34266.34266.34266.34-1.38%1
Aug 18, 2025262.10262.71262.10262.71-3.86%11
Aug 15, 2025252.94252.94252.94252.94---
Aug 14, 2025252.94252.94252.94252.94---
Aug 13, 2025252.94252.94252.94252.94---
Aug 12, 2025252.94252.94252.94252.94-0.70%1
Aug 11, 2025245.49251.82245.49251.19-0.28%42
Aug 8, 2025250.45250.50246.90250.50--0.60%6
Aug 7, 2025252.00252.00252.00252.00---
Aug 6, 2025252.00252.00252.00252.00---
Aug 5, 2025250.59252.00250.59252.00-1.98%6
Aug 4, 2025243.00247.25241.75247.10-0.66%122
Aug 1, 2025241.10245.50241.10245.49-1.42%282
Jul 31, 2025248.38253.93242.00242.06--5.67%712
Jul 30, 2025261.63261.63256.62256.62--1.91%14
Jul 29, 2025261.72262.00261.33261.63--2.12%104
Jul 28, 2025269.06269.06267.31267.31--0.90%2
Jul 25, 2025264.29269.73264.29269.73--0.29%100
Jul 24, 2025270.58270.72269.73270.52-2.01%73
Jul 23, 2025265.20265.20265.20265.20---
Jul 22, 2025265.00265.20264.94265.20-2.10%45
Jul 21, 2025260.86260.86259.75259.75--2.20%87
Jul 18, 2025268.37268.37265.59265.59--0.54%7
Jul 17, 2025266.93267.02266.93267.02-1.24%9
Jul 16, 2025261.55263.76261.55263.76-2.10%5
Jul 15, 2025263.63263.63258.33258.33--2.76%29
Jul 14, 2025264.40265.66264.40265.66--1.76%15
Jul 11, 2025270.42270.42270.42270.42---
Jul 10, 2025270.00270.42270.00270.42-3.37%12
Jul 9, 2025258.84261.60258.84261.60-0.77%214
Jul 8, 2025259.59259.59259.59259.59-1.94%27
Jul 7, 2025255.10255.28253.58254.66-1.05%156
Jul 4, 2025256.18256.18252.01252.01--11.58%12
Jul 3, 2025285.01285.01285.01285.01-9.46%4
Jul 2, 2025261.53261.53260.38260.38-0.47%5
Jul 1, 2025262.72262.72259.16259.16-2.43%8
Jun 30, 2025253.34253.34252.40253.01--0.56%18
Jun 27, 2025257.93257.93254.44254.44--0.83%32
Jun 26, 2025258.24258.24256.56256.56--1.21%8
Jun 25, 2025259.40260.23257.14259.70--0.02%201
Jun 24, 2025259.74259.74259.74259.74-0.40%20
Jun 23, 2025256.25258.70256.00258.70-0.41%40
Jun 20, 2025257.65257.65257.65257.65---
Jun 18, 2025263.00263.00255.00257.65--0.90%132
Jun 17, 2025263.00263.00260.00260.00--7.39%196