Skip to main content
logo
Bristol-Myers Squibb Company (BVMF:BMYB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
349.41
0.00 (0.00%)
At close: Aug 25, 2026

BVMF:BMYB34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026349.41349.41349.41349.41349.411.25%2
Aug 24, 2026346.83346.83343.08345.10345.10-0.26%201
Aug 21, 2026346.00346.00346.00346.00346.000.67%2
Aug 20, 2026344.23344.82343.54343.70343.702.32%1,206
Aug 14, 2026332.59335.92332.59335.92335.922.20%820
Aug 10, 2026329.59329.59328.68328.68328.68-13
Aug 7, 2026327.70328.68326.50328.68328.68-2.47%11
Aug 4, 2026328.35337.00328.35337.00337.000.45%239
Aug 3, 2026335.00335.48335.00335.48335.483.10%771
Jul 31, 2026325.38325.38325.38325.38325.380.55%9
Jul 30, 2026324.48324.48323.60323.60323.60-0.04%11
Jul 29, 2026327.36327.36323.73323.73323.734.22%30
Jul 23, 2026309.75310.62309.75310.62310.620.70%91
Jul 22, 2026308.45308.45308.45308.45308.450.04%200
Jul 21, 2026307.02308.34307.02308.34308.344.59%205
Jul 14, 2026294.81294.81294.81294.81294.81-2.90%9
Jul 13, 2026302.40303.60302.40303.60303.603.16%27
Jul 10, 2026292.48294.30292.48294.30294.300.18%15
Jul 9, 2026293.76293.76293.76293.76293.76-1.85%1
Jul 7, 2026299.00299.30299.00299.30299.302.43%5
Jul 6, 2026292.99292.99291.67292.20292.20-2.50%17
Jul 1, 2026301.80301.80301.80301.80299.690.42%4
Jun 30, 2026299.30300.93299.30300.55298.45-0.22%10
Jun 29, 2026299.18301.20299.18301.20299.091.95%8
Jun 26, 2026294.02297.21294.02295.45293.382.91%108
Jun 25, 2026289.73289.73287.10287.10285.09-0.26%2
Jun 23, 2026286.72287.84286.72287.84285.822.49%65
Jun 22, 2026279.50280.84279.50280.84278.870.91%2
Jun 18, 2026278.59278.59278.30278.30276.35-1.98%231
Jun 17, 2026283.62283.91283.62283.91281.920.12%12
Jun 16, 2026283.25285.58283.25283.56281.57-1.03%31
Jun 15, 2026286.52286.52286.52286.52284.51-1.98%35
Jun 11, 2026292.32292.32292.32292.32290.271.40%10
Jun 10, 2026289.13289.42287.97288.28286.26-0.42%44
Jun 8, 2026291.64291.64289.50289.50287.47-2.23%23
Jun 5, 2026296.09296.09296.09296.09294.026.26%20
Jun 3, 2026278.65278.65278.65278.65276.70-4.58%4
May 18, 2026292.02292.02292.02292.02289.986.20%4
May 13, 2026274.97274.97274.97274.97273.04-0.01%7
May 8, 2026275.24275.24274.80275.00273.07-2.08%8
May 6, 2026280.84280.84280.84280.84278.87-1.41%4
May 4, 2026284.86284.86284.86284.86282.87-4.91%6
Apr 30, 2026299.57299.57299.57299.57297.471.58%1
Apr 24, 2026294.90294.90294.90294.90292.840.08%1
Apr 23, 2026294.67294.67294.67294.67292.610.64%1
Apr 22, 2026292.80292.80292.80292.80290.75-0.55%35
Apr 17, 2026294.42294.42294.42294.42292.361.00%1
Apr 14, 2026290.41291.50290.34291.50289.460.38%11
Apr 13, 2026291.22291.22290.41290.41288.38-3.43%14
Apr 9, 2026300.74300.74300.74300.74298.630.78%1