Bank of America Corporation (BVMF:BOAC34)
Brazil · Delayed Price · Currency is BRL 63.65
-3.47 (-5.17%)
Last updated: Feb 27, 2026, 4:35 PM GMT-3
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.28 | 66.28 | 63.30 | 63.40 | 63.40 | -5.54% | 88,016 |
| Feb 26, 2026 | 66.05 | 67.60 | 66.05 | 67.12 | 67.12 | 1.64% | 15,395 |
| Feb 25, 2026 | 64.99 | 66.30 | 64.77 | 66.04 | 66.04 | 2.15% | 79,209 |
| Feb 24, 2026 | 66.02 | 66.14 | 63.88 | 64.65 | 64.65 | -2.08% | 15,529 |
| Feb 23, 2026 | 68.70 | 68.70 | 65.72 | 66.02 | 66.02 | -3.55% | 17,230 |
| Feb 20, 2026 | 69.05 | 69.05 | 67.37 | 68.45 | 68.45 | -0.13% | 9,361 |
| Feb 19, 2026 | 69.59 | 69.59 | 67.29 | 68.54 | 68.54 | -1.51% | 19,413 |
| Feb 18, 2026 | 69.10 | 69.90 | 69.10 | 69.59 | 69.59 | 1.37% | 5,104 |
| Feb 13, 2026 | 68.97 | 69.03 | 67.42 | 68.65 | 68.65 | 0.75% | 4,525 |
| Feb 12, 2026 | 70.01 | 70.14 | 67.39 | 68.14 | 68.14 | -2.18% | 13,775 |
| Feb 11, 2026 | 71.40 | 72.74 | 69.00 | 69.66 | 69.66 | -3.09% | 6,691 |
| Feb 10, 2026 | 71.94 | 73.85 | 70.57 | 71.88 | 71.88 | -2.08% | 7,556 |
| Feb 9, 2026 | 73.62 | 73.62 | 72.96 | 73.41 | 73.41 | 0.64% | 3,524 |
| Feb 6, 2026 | 72.02 | 74.16 | 72.02 | 72.94 | 72.94 | 1.28% | 9,945 |
| Feb 5, 2026 | 72.64 | 72.84 | 71.37 | 72.02 | 72.02 | -0.85% | 5,611 |
| Feb 4, 2026 | 71.79 | 73.43 | 70.97 | 72.64 | 72.64 | 2.09% | 12,497 |
| Feb 3, 2026 | 71.59 | 72.00 | 70.10 | 71.15 | 71.15 | -0.04% | 7,027 |
| Feb 2, 2026 | 70.78 | 71.18 | 69.82 | 71.18 | 71.18 | 1.58% | 11,798 |
| Jan 30, 2026 | 68.56 | 70.16 | 68.56 | 70.07 | 70.07 | 2.20% | 6,139 |
| Jan 29, 2026 | 67.48 | 68.89 | 67.12 | 68.56 | 68.56 | 2.42% | 14,015 |
| Jan 28, 2026 | 67.48 | 67.63 | 66.79 | 66.94 | 66.94 | -0.80% | 3,899 |
| Jan 27, 2026 | 68.47 | 68.77 | 67.48 | 67.48 | 67.48 | -1.45% | 13,298 |
| Jan 26, 2026 | 68.66 | 68.87 | 68.10 | 68.47 | 68.47 | 0.31% | 3,356 |
| Jan 23, 2026 | 69.04 | 69.27 | 67.84 | 68.26 | 68.26 | -1.13% | 6,912 |
| Jan 22, 2026 | 70.18 | 70.37 | 69.04 | 69.04 | 69.04 | -0.63% | 3,565 |
| Jan 21, 2026 | 69.82 | 70.43 | 69.33 | 69.48 | 69.48 | -0.49% | 7,767 |
| Jan 20, 2026 | 71.23 | 71.65 | 69.79 | 69.82 | 69.82 | -1.98% | 4,551 |
| Jan 19, 2026 | 71.93 | 71.93 | 70.20 | 71.23 | 71.23 | 0.47% | 538 |
| Jan 16, 2026 | 70.35 | 71.69 | 70.27 | 70.90 | 70.90 | 0.78% | 13,420 |
| Jan 15, 2026 | 70.90 | 71.13 | 70.35 | 70.35 | 70.35 | 0.23% | 5,104 |
| Jan 14, 2026 | 74.00 | 74.00 | 69.36 | 70.19 | 70.19 | -4.24% | 24,475 |
| Jan 13, 2026 | 74.34 | 74.34 | 72.90 | 73.30 | 73.30 | -1.40% | 1,423 |
| Jan 12, 2026 | 73.39 | 74.34 | 73.12 | 74.34 | 74.34 | -0.73% | 2,382 |
| Jan 9, 2026 | 76.40 | 76.40 | 74.80 | 74.89 | 74.89 | -0.99% | 1,958 |
| Jan 8, 2026 | 74.14 | 76.17 | 74.14 | 75.64 | 75.64 | 2.02% | 1,748 |
| Jan 7, 2026 | 77.40 | 77.40 | 74.14 | 74.14 | 74.14 | -3.38% | 5,325 |
| Jan 6, 2026 | 76.45 | 77.20 | 76.33 | 76.73 | 76.73 | 1.93% | 3,013 |
| Jan 5, 2026 | 76.29 | 77.82 | 75.28 | 75.28 | 75.28 | 0.21% | 3,134 |
| Jan 2, 2026 | 76.28 | 76.28 | 74.70 | 75.12 | 75.12 | -0.53% | 7,471 |
| Dec 30, 2025 | 77.67 | 77.67 | 75.52 | 75.52 | 75.52 | -1.79% | 750 |
| Dec 29, 2025 | 76.89 | 78.31 | 76.89 | 76.90 | 76.90 | 0.01% | 6,434 |
| Dec 26, 2025 | 78.18 | 78.24 | 76.89 | 76.89 | 76.89 | -0.18% | 10,538 |
| Dec 23, 2025 | 78.66 | 78.66 | 77.03 | 77.03 | 77.03 | -1.12% | 6,147 |
| Dec 22, 2025 | 77.21 | 78.52 | 76.48 | 77.90 | 77.90 | 1.83% | 8,900 |
| Dec 19, 2025 | 75.40 | 76.50 | 74.77 | 76.50 | 76.50 | 2.79% | 5,147 |
| Dec 18, 2025 | 75.00 | 76.09 | 74.42 | 74.42 | 74.42 | -2.04% | 9,884 |
| Dec 17, 2025 | 75.40 | 76.20 | 74.97 | 75.97 | 75.97 | 1.77% | 5,580 |
| Dec 16, 2025 | 75.35 | 75.43 | 74.64 | 74.65 | 74.65 | -1.83% | 8,785 |
| Dec 15, 2025 | 75.20 | 76.04 | 74.44 | 76.04 | 76.04 | 1.12% | 2,978 |
| Dec 12, 2025 | 74.36 | 75.20 | 73.25 | 75.20 | 75.20 | 2.15% | 20,015 |