Bank of America Corporation (BVMF:BOAC34)
Brazil · Delayed Price · Currency is BRL 67.28
-0.35 (-0.52%)
At close: Sep 15, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 67.24 | 68.50 | 67.24 | 68.02 | - | 1.19% | 19,460 |
| Sep 16, 2025 | 67.36 | 67.42 | 66.72 | 67.22 | - | 0.25% | 14,795 |
| Sep 15, 2025 | 67.63 | 68.00 | 67.05 | 67.05 | - | -0.86% | 13,931 |
| Sep 12, 2025 | 68.75 | 68.75 | 67.54 | 67.63 | - | -0.84% | 5,970 |
| Sep 11, 2025 | 67.00 | 68.55 | 67.00 | 68.20 | - | 0.81% | 14,896 |
| Sep 10, 2025 | 68.08 | 68.34 | 67.50 | 67.65 | - | -0.60% | 26,944 |
| Sep 9, 2025 | 66.81 | 68.52 | 66.81 | 68.06 | - | 1.87% | 75,605 |
| Sep 8, 2025 | 67.47 | 67.55 | 66.31 | 66.81 | - | -0.57% | 17,769 |
| Sep 5, 2025 | 68.90 | 68.90 | 66.56 | 67.19 | - | -1.77% | 44,421 |
| Sep 4, 2025 | 68.60 | 68.78 | 67.81 | 68.40 | - | 0.50% | 6,363 |
| Sep 3, 2025 | 67.98 | 68.82 | 67.44 | 68.06 | - | -1.00% | 3,571 |
| Sep 2, 2025 | 68.50 | 68.88 | 68.20 | 68.75 | - | 0.36% | 13,515 |
| Sep 1, 2025 | 68.36 | 69.09 | 68.30 | 68.50 | - | 0.20% | 7,825 |
| Aug 29, 2025 | 68.82 | 69.00 | 68.20 | 68.36 | - | 0.74% | 9,223 |
| Aug 28, 2025 | 68.03 | 68.41 | 67.86 | 67.86 | - | -0.69% | 2,355 |
| Aug 27, 2025 | 68.61 | 68.70 | 68.00 | 68.33 | - | 0.59% | 2,856 |
| Aug 26, 2025 | 67.03 | 68.14 | 66.65 | 67.93 | - | 1.34% | 8,228 |
| Aug 25, 2025 | 65.80 | 67.20 | 65.80 | 67.03 | - | -0.18% | 7,457 |
| Aug 22, 2025 | 66.50 | 67.29 | 66.18 | 67.15 | - | 1.84% | 19,398 |
| Aug 21, 2025 | 66.55 | 66.55 | 65.50 | 65.94 | - | -0.33% | 5,860 |
| Aug 20, 2025 | 65.99 | 66.30 | 65.64 | 66.16 | - | -0.21% | 7,418 |
| Aug 19, 2025 | 65.20 | 66.30 | 65.10 | 66.30 | - | 1.69% | 57,750 |
| Aug 18, 2025 | 63.11 | 65.20 | 63.11 | 65.20 | - | 3.31% | 126,603 |
| Aug 15, 2025 | 64.75 | 64.75 | 63.11 | 63.11 | - | -2.34% | 24,776 |
| Aug 14, 2025 | 63.40 | 64.67 | 63.36 | 64.62 | - | 1.78% | 21,045 |
| Aug 13, 2025 | 64.33 | 64.44 | 63.42 | 63.49 | - | -0.49% | 16,553 |
| Aug 12, 2025 | 63.15 | 64.33 | 63.15 | 63.80 | - | 1.82% | 15,353 |
| Aug 11, 2025 | 62.63 | 63.10 | 62.59 | 62.66 | - | 0.98% | 188,343 |
| Aug 8, 2025 | 61.44 | 62.85 | 61.08 | 62.05 | - | 1.42% | 42,809 |
| Aug 7, 2025 | 62.44 | 62.44 | 60.69 | 61.18 | - | -2.02% | 39,941 |
| Aug 6, 2025 | 63.15 | 63.15 | 62.00 | 62.44 | - | -0.21% | 6,748 |
| Aug 5, 2025 | 63.40 | 63.40 | 61.62 | 62.57 | - | -0.57% | 20,905 |
| Aug 4, 2025 | 63.61 | 63.61 | 62.81 | 62.93 | - | -0.29% | 25,568 |
| Aug 1, 2025 | 64.98 | 64.98 | 62.86 | 63.11 | - | -4.44% | 73,510 |
| Jul 31, 2025 | 67.53 | 67.53 | 66.04 | 66.04 | - | -0.99% | 6,382 |
| Jul 30, 2025 | 66.90 | 67.99 | 66.56 | 66.70 | - | 0.08% | 3,859 |
| Jul 29, 2025 | 66.99 | 67.80 | 66.65 | 66.65 | - | -1.07% | 8,402 |
| Jul 28, 2025 | 67.72 | 67.99 | 67.29 | 67.37 | - | -0.52% | 8,714 |
| Jul 25, 2025 | 66.99 | 67.72 | 66.30 | 67.72 | - | 1.59% | 6,995 |
| Jul 24, 2025 | 67.00 | 67.65 | 66.58 | 66.66 | - | 0.50% | 6,418 |
| Jul 23, 2025 | 67.02 | 67.02 | 66.31 | 66.33 | - | -0.18% | 42,995 |
| Jul 22, 2025 | 66.73 | 66.89 | 66.24 | 66.45 | - | -0.42% | 71,953 |
| Jul 21, 2025 | 66.14 | 66.87 | 65.73 | 66.73 | - | 1.26% | 11,241 |
| Jul 18, 2025 | 65.50 | 66.36 | 65.06 | 65.90 | - | 1.54% | 109,138 |
| Jul 17, 2025 | 62.55 | 65.43 | 62.55 | 64.90 | - | 1.88% | 31,650 |
| Jul 16, 2025 | 65.76 | 65.76 | 62.62 | 63.70 | - | -2.15% | 79,112 |
| Jul 15, 2025 | 65.59 | 65.59 | 64.00 | 65.10 | - | -1.44% | 17,118 |
| Jul 14, 2025 | 65.29 | 66.05 | 64.68 | 66.05 | - | 2.13% | 7,571 |
| Jul 11, 2025 | 65.69 | 65.69 | 64.56 | 64.67 | - | -1.52% | 33,621 |
| Jul 10, 2025 | 65.25 | 65.67 | 64.92 | 65.67 | - | 1.56% | 74,302 |