Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	72.02	74.16	72.02	72.94	72.94	1.28%	9,945
Feb 5, 2026	72.64	72.84	71.37	72.02	72.02	-0.85%	5,611
Feb 4, 2026	71.79	73.43	70.97	72.64	72.64	2.09%	12,497
Feb 3, 2026	71.59	72.00	70.10	71.15	71.15	-0.04%	7,027
Feb 2, 2026	70.78	71.18	69.82	71.18	71.18	1.58%	11,798
Jan 30, 2026	68.56	70.16	68.56	70.07	70.07	2.20%	6,139
Jan 29, 2026	67.48	68.89	67.12	68.56	68.56	2.42%	14,015
Jan 28, 2026	67.48	67.63	66.79	66.94	66.94	-0.80%	3,899
Jan 27, 2026	68.47	68.77	67.48	67.48	67.48	-1.45%	13,298
Jan 26, 2026	68.66	68.87	68.10	68.47	68.47	0.31%	3,356
Jan 23, 2026	69.04	69.27	67.84	68.26	68.26	-1.13%	6,912
Jan 22, 2026	70.18	70.37	69.04	69.04	69.04	-0.63%	3,565
Jan 21, 2026	69.82	70.43	69.33	69.48	69.48	-0.49%	7,767
Jan 20, 2026	71.23	71.65	69.79	69.82	69.82	-1.98%	4,551
Jan 19, 2026	71.93	71.93	70.20	71.23	71.23	0.47%	538
Jan 16, 2026	70.35	71.69	70.27	70.90	70.90	0.78%	13,420
Jan 15, 2026	70.90	71.13	70.35	70.35	70.35	0.23%	5,104
Jan 14, 2026	74.00	74.00	69.36	70.19	70.19	-4.24%	24,475
Jan 13, 2026	74.34	74.34	72.90	73.30	73.30	-1.40%	1,423
Jan 12, 2026	73.39	74.34	73.12	74.34	74.34	-0.73%	2,382
Jan 9, 2026	76.40	76.40	74.80	74.89	74.89	-0.99%	1,958
Jan 8, 2026	74.14	76.17	74.14	75.64	75.64	2.02%	1,748
Jan 7, 2026	77.40	77.40	74.14	74.14	74.14	-3.38%	5,325
Jan 6, 2026	76.45	77.20	76.33	76.73	76.73	1.93%	3,013
Jan 5, 2026	76.29	77.82	75.28	75.28	75.28	0.21%	3,134
Jan 2, 2026	76.28	76.28	74.70	75.12	75.12	-0.53%	7,471
Dec 30, 2025	77.67	77.67	75.52	75.52	75.52	-1.79%	750
Dec 29, 2025	76.89	78.31	76.89	76.90	76.90	0.01%	6,434
Dec 26, 2025	78.18	78.24	76.89	76.89	76.89	-0.18%	10,538
Dec 23, 2025	78.66	78.66	77.03	77.03	77.03	-1.12%	6,147
Dec 22, 2025	77.21	78.52	76.48	77.90	77.90	1.83%	8,900
Dec 19, 2025	75.40	76.50	74.77	76.50	76.50	2.79%	5,147
Dec 18, 2025	75.00	76.09	74.42	74.42	74.42	-2.04%	9,884
Dec 17, 2025	75.40	76.20	74.97	75.97	75.97	1.77%	5,580
Dec 16, 2025	75.35	75.43	74.64	74.65	74.65	-1.83%	8,785
Dec 15, 2025	75.20	76.04	74.44	76.04	76.04	1.12%	2,978
Dec 12, 2025	74.36	75.20	73.25	75.20	75.20	2.15%	20,015
Dec 11, 2025	73.86	73.86	72.85	73.62	73.62	-0.23%	6,980
Dec 10, 2025	72.51	74.40	72.51	73.79	73.79	-0.27%	11,361
Dec 9, 2025	73.54	74.00	72.36	73.99	73.99	1.56%	2,813
Dec 8, 2025	73.99	73.99	72.24	72.85	72.85	-0.55%	9,424
Dec 5, 2025	70.22	74.12	70.22	73.25	73.25	2.22%	13,896
Dec 4, 2025	72.00	72.19	70.93	71.66	71.66	-0.49%	5,472
Dec 3, 2025	71.65	72.10	70.65	72.01	71.75	2.13%	5,358
Dec 2, 2025	71.36	71.69	70.51	70.51	70.25	-1.07%	3,551
Dec 1, 2025	72.08	72.08	71.05	71.27	71.01	-0.13%	4,458
Nov 28, 2025	70.81	72.07	70.57	71.36	71.10	0.76%	3,146
Nov 27, 2025	70.35	70.93	65.50	70.82	70.56	0.74%	4,283
Nov 26, 2025	70.30	71.05	70.30	70.30	70.04	-	5,458
Nov 25, 2025	69.78	70.95	69.70	70.30	70.04	0.75%	35,981