Bank of America Corporation (BVMF:BOAC34)
Brazil · Delayed Price · Currency is BRL 66.75
0.00 (0.00%)
At close: Oct 10, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 67.42 | 68.60 | 66.75 | 66.75 | 66.75 | - | 1,236 |
| Oct 9, 2025 | 66.28 | 67.23 | 66.28 | 66.75 | 66.75 | 0.50% | 3,007 |
| Oct 8, 2025 | 67.44 | 67.56 | 66.42 | 66.42 | 66.42 | -0.85% | 1,169 |
| Oct 7, 2025 | 67.00 | 67.80 | 66.93 | 66.99 | 66.99 | 0.46% | 25,258 |
| Oct 6, 2025 | 67.51 | 68.44 | 66.30 | 66.68 | 66.68 | -0.92% | 1,923 |
| Oct 3, 2025 | 67.95 | 68.42 | 67.30 | 67.30 | 67.30 | 0.22% | 3,136 |
| Oct 2, 2025 | 68.10 | 68.10 | 66.86 | 67.15 | 67.15 | -0.46% | 4,346 |
| Oct 1, 2025 | 69.11 | 69.11 | 67.42 | 67.46 | 67.46 | -1.40% | 2,893 |
| Sep 30, 2025 | 69.58 | 69.70 | 67.97 | 68.42 | 68.42 | -1.67% | 4,861 |
| Sep 29, 2025 | 69.52 | 69.94 | 69.30 | 69.58 | 69.58 | 0.09% | 2,624 |
| Sep 26, 2025 | 70.00 | 70.41 | 69.52 | 69.52 | 69.52 | 0.17% | 9,261 |
| Sep 25, 2025 | 68.89 | 70.00 | 68.32 | 69.40 | 69.40 | 1.12% | 3,555 |
| Sep 24, 2025 | 68.64 | 69.50 | 68.46 | 68.63 | 68.63 | 0.99% | 4,996 |
| Sep 23, 2025 | 69.05 | 70.46 | 67.96 | 67.96 | 67.96 | -1.58% | 37,521 |
| Sep 22, 2025 | 69.41 | 70.20 | 69.05 | 69.05 | 69.05 | -1.03% | 6,397 |
| Sep 19, 2025 | 69.08 | 70.10 | 69.04 | 69.77 | 69.77 | 1.00% | 4,442 |
| Sep 18, 2025 | 68.55 | 69.35 | 68.08 | 69.08 | 69.08 | 1.56% | 4,912 |
| Sep 17, 2025 | 67.24 | 68.50 | 67.24 | 68.02 | 68.02 | 1.19% | 19,460 |
| Sep 16, 2025 | 67.36 | 67.42 | 66.72 | 67.22 | 67.22 | 0.25% | 14,795 |
| Sep 15, 2025 | 67.63 | 68.00 | 67.05 | 67.05 | 67.05 | -0.86% | 13,931 |
| Sep 12, 2025 | 68.75 | 68.75 | 67.54 | 67.63 | 67.63 | -0.84% | 5,970 |
| Sep 11, 2025 | 67.00 | 68.55 | 67.00 | 68.20 | 68.20 | 0.81% | 14,896 |
| Sep 10, 2025 | 68.08 | 68.34 | 67.50 | 67.65 | 67.65 | -0.60% | 26,944 |
| Sep 9, 2025 | 66.81 | 68.52 | 66.81 | 68.06 | 68.06 | 1.87% | 75,605 |
| Sep 8, 2025 | 67.47 | 67.55 | 66.31 | 66.81 | 66.81 | -0.57% | 17,769 |
| Sep 5, 2025 | 68.90 | 68.90 | 66.56 | 67.19 | 67.19 | -1.77% | 44,421 |
| Sep 4, 2025 | 68.60 | 68.78 | 67.81 | 68.40 | 68.40 | 0.50% | 6,363 |
| Sep 3, 2025 | 67.98 | 68.82 | 67.44 | 68.06 | 67.79 | -1.00% | 3,571 |
| Sep 2, 2025 | 68.50 | 68.88 | 68.20 | 68.75 | 68.49 | 0.36% | 13,515 |
| Sep 1, 2025 | 68.36 | 69.09 | 68.30 | 68.50 | 68.24 | 0.20% | 7,825 |
| Aug 29, 2025 | 68.82 | 69.00 | 68.20 | 68.36 | 68.10 | 0.74% | 9,223 |
| Aug 28, 2025 | 68.03 | 68.41 | 67.86 | 67.86 | 67.60 | -0.69% | 2,340 |
| Aug 27, 2025 | 68.61 | 68.70 | 68.00 | 68.33 | 68.07 | 0.59% | 2,806 |
| Aug 26, 2025 | 67.03 | 68.14 | 66.65 | 67.93 | 67.67 | 1.34% | 8,190 |
| Aug 25, 2025 | 65.80 | 67.20 | 65.80 | 67.03 | 66.77 | -0.18% | 7,442 |
| Aug 22, 2025 | 66.50 | 67.29 | 66.18 | 67.15 | 66.89 | 1.84% | 19,348 |
| Aug 21, 2025 | 66.55 | 66.55 | 65.50 | 65.94 | 65.69 | -0.33% | 5,810 |
| Aug 20, 2025 | 65.99 | 66.30 | 65.64 | 66.16 | 65.91 | -0.21% | 7,418 |
| Aug 19, 2025 | 65.20 | 66.30 | 65.10 | 66.30 | 66.05 | 1.69% | 57,648 |
| Aug 18, 2025 | 63.11 | 65.20 | 63.11 | 65.20 | 64.95 | 3.31% | 126,603 |
| Aug 15, 2025 | 64.75 | 64.75 | 63.11 | 63.11 | 62.87 | -2.34% | 24,776 |
| Aug 14, 2025 | 63.40 | 64.67 | 63.36 | 64.62 | 64.37 | 1.78% | 21,045 |
| Aug 13, 2025 | 64.33 | 64.44 | 63.42 | 63.49 | 63.25 | -0.49% | 16,553 |
| Aug 12, 2025 | 63.15 | 64.33 | 63.15 | 63.80 | 63.56 | 1.82% | 15,352 |
| Aug 11, 2025 | 62.63 | 63.10 | 62.59 | 62.66 | 62.42 | 0.98% | 188,343 |
| Aug 8, 2025 | 61.44 | 62.85 | 61.08 | 62.05 | 61.81 | 1.42% | 42,809 |
| Aug 7, 2025 | 62.44 | 62.44 | 60.69 | 61.18 | 60.95 | -2.02% | 39,931 |
| Aug 6, 2025 | 63.15 | 63.15 | 62.00 | 62.44 | 62.20 | -0.21% | 6,682 |
| Aug 5, 2025 | 63.40 | 63.40 | 61.62 | 62.57 | 62.33 | -0.57% | 20,905 |
| Aug 4, 2025 | 63.61 | 63.61 | 62.76 | 62.93 | 62.69 | -0.29% | 25,543 |