Bank of America Corporation (BVMF:BOAC34)
Brazil · Delayed Price · Currency is BRL 71.08
+0.29 (0.41%)
At close: Nov 7, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 70.88 | 72.30 | 70.79 | 71.40 | 71.40 | 1.32% | 22,224 |
| Nov 11, 2025 | 71.08 | 71.19 | 70.24 | 70.47 | 70.47 | -0.86% | 12,022 |
| Nov 10, 2025 | 71.05 | 71.60 | 70.72 | 71.08 | 71.08 | 0.41% | 25,116 |
| Nov 7, 2025 | 71.19 | 71.50 | 70.45 | 70.79 | 70.79 | -0.49% | 36,798 |
| Nov 6, 2025 | 71.05 | 71.80 | 70.76 | 71.14 | 71.14 | 1.38% | 71,886 |
| Nov 5, 2025 | 71.90 | 71.90 | 69.51 | 70.17 | 70.17 | -2.41% | 7,329 |
| Nov 4, 2025 | 70.72 | 72.60 | 70.72 | 71.90 | 71.90 | 0.40% | 4,597 |
| Nov 3, 2025 | 71.88 | 71.96 | 70.70 | 71.61 | 71.61 | -0.38% | 6,393 |
| Oct 31, 2025 | 70.98 | 72.09 | 70.89 | 71.88 | 71.88 | 1.00% | 3,716 |
| Oct 30, 2025 | 70.65 | 71.87 | 70.51 | 71.17 | 71.17 | 0.74% | 14,543 |
| Oct 29, 2025 | 70.20 | 70.95 | 70.00 | 70.65 | 70.65 | 0.24% | 3,259 |
| Oct 28, 2025 | 71.25 | 71.55 | 70.16 | 70.48 | 70.48 | -1.05% | 10,644 |
| Oct 27, 2025 | 70.72 | 71.23 | 70.53 | 71.23 | 71.23 | 1.02% | 17,269 |
| Oct 24, 2025 | 70.10 | 71.05 | 69.70 | 70.51 | 70.51 | 0.80% | 9,616 |
| Oct 23, 2025 | 68.72 | 69.95 | 68.72 | 69.95 | 69.95 | 1.24% | 18,740 |
| Oct 22, 2025 | 69.89 | 69.89 | 68.13 | 69.09 | 69.09 | -0.14% | 5,535 |
| Oct 21, 2025 | 69.70 | 70.65 | 69.19 | 69.19 | 69.19 | -0.73% | 53,879 |
| Oct 20, 2025 | 69.85 | 70.11 | 69.04 | 69.70 | 69.70 | 0.75% | 7,034 |
| Oct 17, 2025 | 69.08 | 69.78 | 68.84 | 69.18 | 69.18 | 1.29% | 2,825 |
| Oct 16, 2025 | 71.23 | 71.75 | 68.04 | 68.30 | 68.30 | -4.11% | 148,305 |
| Oct 15, 2025 | 71.19 | 71.90 | 70.55 | 71.23 | 71.23 | 3.46% | 97,933 |
| Oct 14, 2025 | 67.25 | 69.04 | 67.11 | 68.85 | 68.85 | 3.33% | 25,749 |
| Oct 13, 2025 | 67.16 | 67.55 | 66.60 | 66.63 | 66.63 | -0.18% | 12,862 |
| Oct 10, 2025 | 67.42 | 68.60 | 66.75 | 66.75 | 66.75 | - | 1,236 |
| Oct 9, 2025 | 66.28 | 67.23 | 66.28 | 66.75 | 66.75 | 0.50% | 3,007 |
| Oct 8, 2025 | 67.44 | 67.56 | 66.42 | 66.42 | 66.42 | -0.85% | 1,169 |
| Oct 7, 2025 | 67.00 | 67.80 | 66.93 | 66.99 | 66.99 | 0.46% | 25,258 |
| Oct 6, 2025 | 67.51 | 68.44 | 66.30 | 66.68 | 66.68 | -0.92% | 1,923 |
| Oct 3, 2025 | 67.95 | 68.42 | 67.30 | 67.30 | 67.30 | 0.22% | 3,136 |
| Oct 2, 2025 | 68.10 | 68.10 | 66.86 | 67.15 | 67.15 | -0.46% | 4,346 |
| Oct 1, 2025 | 69.11 | 69.11 | 67.42 | 67.46 | 67.46 | -1.40% | 2,893 |
| Sep 30, 2025 | 69.58 | 69.70 | 67.97 | 68.42 | 68.42 | -1.67% | 4,861 |
| Sep 29, 2025 | 69.52 | 69.94 | 69.30 | 69.58 | 69.58 | 0.09% | 2,624 |
| Sep 26, 2025 | 70.00 | 70.41 | 69.52 | 69.52 | 69.52 | 0.17% | 9,261 |
| Sep 25, 2025 | 68.89 | 70.00 | 68.32 | 69.40 | 69.40 | 1.12% | 3,555 |
| Sep 24, 2025 | 68.64 | 69.50 | 68.46 | 68.63 | 68.63 | 0.99% | 4,996 |
| Sep 23, 2025 | 69.05 | 70.46 | 67.96 | 67.96 | 67.96 | -1.58% | 37,521 |
| Sep 22, 2025 | 69.41 | 70.20 | 69.05 | 69.05 | 69.05 | -1.03% | 6,397 |
| Sep 19, 2025 | 69.08 | 70.10 | 69.04 | 69.77 | 69.77 | 1.00% | 4,442 |
| Sep 18, 2025 | 68.55 | 69.35 | 68.08 | 69.08 | 69.08 | 1.56% | 4,912 |
| Sep 17, 2025 | 67.24 | 68.50 | 67.24 | 68.02 | 68.02 | 1.19% | 19,460 |
| Sep 16, 2025 | 67.36 | 67.42 | 66.72 | 67.22 | 67.22 | 0.25% | 14,795 |
| Sep 15, 2025 | 67.63 | 68.00 | 67.05 | 67.05 | 67.05 | -0.86% | 13,931 |
| Sep 12, 2025 | 68.75 | 68.75 | 67.54 | 67.63 | 67.63 | -0.84% | 5,970 |
| Sep 11, 2025 | 67.00 | 68.55 | 67.00 | 68.20 | 68.20 | 0.81% | 14,896 |
| Sep 10, 2025 | 68.08 | 68.34 | 67.50 | 67.65 | 67.65 | -0.60% | 26,944 |
| Sep 9, 2025 | 66.81 | 68.52 | 66.81 | 68.06 | 68.06 | 1.87% | 75,605 |
| Sep 8, 2025 | 67.47 | 67.55 | 66.31 | 66.81 | 66.81 | -0.57% | 17,769 |
| Sep 5, 2025 | 68.90 | 68.90 | 66.56 | 67.19 | 67.19 | -1.77% | 44,421 |
| Sep 4, 2025 | 68.60 | 68.78 | 67.81 | 68.40 | 68.40 | 0.50% | 6,363 |