Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	61.60	62.74	61.60	62.65	62.65	1.77%	29,741
Mar 19, 2026	60.14	61.70	60.14	61.56	61.56	0.31%	102,474
Mar 18, 2026	61.90	62.47	60.97	61.37	61.37	-0.74%	17,672
Mar 17, 2026	61.40	62.42	61.23	61.83	61.83	0.70%	15,375
Mar 16, 2026	62.41	62.64	61.40	61.40	61.40	-1.63%	77,296
Mar 13, 2026	62.10	62.85	61.66	62.42	62.42	0.77%	24,284
Mar 12, 2026	62.22	62.22	61.13	61.94	61.94	-0.75%	59,643
Mar 11, 2026	62.60	62.71	61.53	62.41	62.41	-0.29%	17,002
Mar 10, 2026	61.57	63.13	61.57	62.59	62.59	1.67%	101,523
Mar 9, 2026	62.77	62.77	60.94	61.56	61.56	-2.73%	145,854
Mar 6, 2026	66.13	66.13	63.15	63.29	63.29	-3.33%	25,507
Mar 5, 2026	65.34	66.10	64.73	65.47	65.47	-0.17%	3,437
Mar 4, 2026	65.50	65.85	64.12	65.58	65.33	-0.32%	9,005
Mar 3, 2026	64.26	66.43	64.04	65.79	65.54	2.38%	49,434
Mar 2, 2026	64.04	65.34	63.12	64.26	64.02	1.36%	62,478
Feb 27, 2026	66.28	66.28	63.30	63.40	63.16	-5.54%	88,016
Feb 26, 2026	66.05	67.60	66.05	67.12	66.87	1.64%	15,395
Feb 25, 2026	64.99	66.30	64.77	66.04	65.79	2.15%	79,209
Feb 24, 2026	66.02	66.14	63.88	64.65	64.41	-2.08%	15,529
Feb 23, 2026	68.70	68.70	65.72	66.02	65.77	-3.55%	17,230
Feb 20, 2026	69.05	69.05	67.37	68.45	68.19	-0.13%	9,361
Feb 19, 2026	69.59	69.59	67.29	68.54	68.28	-1.51%	19,413
Feb 18, 2026	69.10	69.90	69.10	69.59	69.33	1.37%	5,104
Feb 13, 2026	68.97	69.03	67.42	68.65	68.39	0.75%	4,525
Feb 12, 2026	70.01	70.14	67.39	68.14	67.88	-2.18%	13,775
Feb 11, 2026	71.40	72.74	69.00	69.66	69.40	-3.09%	6,691
Feb 10, 2026	71.94	73.85	70.57	71.88	71.61	-2.08%	7,556
Feb 9, 2026	73.62	73.62	72.96	73.41	73.13	0.64%	3,524
Feb 6, 2026	72.02	74.16	72.02	72.94	72.66	1.28%	9,945
Feb 5, 2026	72.64	72.84	71.37	72.02	71.75	-0.85%	5,611
Feb 4, 2026	71.79	73.43	70.97	72.64	72.37	2.09%	12,497
Feb 3, 2026	71.59	72.00	70.10	71.15	70.88	-0.04%	7,027
Feb 2, 2026	70.78	71.18	69.82	71.18	70.91	1.58%	11,798
Jan 30, 2026	68.56	70.16	68.56	70.07	69.81	2.20%	6,139
Jan 29, 2026	67.48	68.89	67.12	68.56	68.30	2.42%	14,015
Jan 28, 2026	67.48	67.63	66.79	66.94	66.69	-0.80%	3,899
Jan 27, 2026	68.47	68.77	67.48	67.48	67.23	-1.45%	13,298
Jan 26, 2026	68.66	68.87	68.10	68.47	68.21	0.31%	3,356
Jan 23, 2026	69.04	69.27	67.84	68.26	68.00	-1.13%	6,912
Jan 22, 2026	70.18	70.37	69.04	69.04	68.78	-0.63%	3,565
Jan 21, 2026	69.82	70.43	69.33	69.48	69.22	-0.49%	7,767
Jan 20, 2026	71.23	71.65	69.79	69.82	69.56	-1.98%	4,551
Jan 19, 2026	71.93	71.93	70.20	71.23	70.96	0.47%	538
Jan 16, 2026	70.35	71.69	70.27	70.90	70.63	0.78%	13,420
Jan 15, 2026	70.90	71.13	70.35	70.35	70.08	0.23%	5,104
Jan 14, 2026	74.00	74.00	69.36	70.19	69.93	-4.24%	24,475
Jan 13, 2026	74.34	74.34	72.90	73.30	73.02	-1.40%	1,423
Jan 12, 2026	73.39	74.34	73.12	74.34	74.06	-0.73%	2,382
Jan 9, 2026	76.40	76.40	74.80	74.89	74.61	-0.99%	1,958
Jan 8, 2026	74.14	76.17	74.14	75.64	75.35	2.02%	1,748