Bank of America Corporation (BVMF:BOAC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
63.11
-2.93 (-4.44%)
At close: Aug 1, 2025, 4:55 PM GMT-3

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202564.9864.9862.8663.11--4.44%126,817
Jul 31, 202567.5367.5366.0466.04--0.99%6,382
Jul 30, 202566.9067.9966.5666.70-0.08%3,859
Jul 29, 202566.9967.8066.6566.65--1.07%8,402
Jul 28, 202567.7267.9967.2967.37--0.52%8,714
Jul 25, 202566.9967.7266.3067.72-1.59%6,995
Jul 24, 202567.0067.6566.5866.66-0.50%6,418
Jul 23, 202567.0267.0266.3166.33--0.18%42,995
Jul 22, 202566.7366.8966.2466.45--0.42%71,953
Jul 21, 202566.1466.8765.7366.73-1.26%11,241
Jul 18, 202565.5066.3665.0665.90-1.54%109,138
Jul 17, 202562.5565.4362.5564.90-1.88%31,650
Jul 16, 202565.7665.7662.6263.70--2.15%79,112
Jul 15, 202565.5965.5964.0065.10--1.44%17,118
Jul 14, 202565.2966.0564.6866.05-2.13%7,571
Jul 11, 202565.6965.6964.5664.67--1.52%33,621
Jul 10, 202565.2565.6764.9265.67-1.56%74,302
Jul 9, 202564.7964.7963.7264.66-0.81%12,631
Jul 8, 202565.9965.9964.1264.14--3.17%9,846
Jul 7, 202566.0767.2066.0766.24-1.28%60,898
Jul 4, 202566.8466.8465.4065.40--1.39%4,552
Jul 3, 202566.2566.6966.0166.32-0.77%9,604
Jul 2, 202565.6066.3065.5765.81-0.32%54,278
Jul 1, 202564.9766.2163.9565.60-2.44%10,100
Jun 30, 202563.8165.2263.8164.04--0.39%4,074
Jun 27, 202564.6565.3564.2964.29--1.34%21,677
Jun 26, 202564.9265.6464.8665.16-0.37%19,509
Jun 25, 202564.8265.3164.3864.92-1.17%82,187
Jun 24, 202563.8064.9363.8064.17-1.12%51,413
Jun 23, 202563.1263.7862.4463.46-0.44%19,102
Jun 20, 202561.9263.1861.9263.18-2.03%87,197
Jun 18, 202560.7562.1560.6461.92-2.04%8,459
Jun 17, 202560.8561.1660.4560.68--0.78%11,698
Jun 16, 202561.1561.8661.0061.16-0.64%9,930
Jun 13, 202561.9061.9060.7760.77--1.46%12,187
Jun 12, 202561.5061.8960.8761.67--0.16%26,315
Jun 11, 202562.3862.9161.6361.77--1.28%74,922
Jun 10, 202562.4562.9062.1162.57-0.19%24,920
Jun 9, 202562.7563.4362.4562.45--17,968
Jun 6, 202562.0063.2062.0062.45-0.77%15,238
Jun 5, 202562.2762.5061.1761.97--0.82%10,141
Jun 4, 202563.1063.4062.4562.48--0.11%4,819
Jun 3, 202563.0363.1062.4162.55-0.08%25,945
Jun 2, 202562.5162.7961.5262.50--0.98%26,688
May 30, 202563.0463.4062.4363.12-0.94%24,365
May 29, 202562.2162.8862.0062.53--0.16%29,856
May 28, 202562.7563.0362.6162.63--0.18%6,310
May 27, 202561.6062.7461.2762.74-3.53%15,706
May 26, 202560.6061.5960.6060.60--1,393
May 23, 202560.0061.5560.0060.60--1.11%24,350