Skip to main content
logo
Bank of America Corporation (BVMF:BOAC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
77.03
-0.87 (-1.12%)
Dec 23, 2025, 10:46 AM EST

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202578.6678.6677.0377.0377.03-1.12%6,147
Dec 22, 202577.2178.5276.4877.9077.901.83%8,900
Dec 19, 202575.4076.5074.7776.5076.502.79%5,147
Dec 18, 202575.0076.0974.4274.4274.42-2.04%9,884
Dec 17, 202575.4076.2074.9775.9775.971.77%5,580
Dec 16, 202575.3575.4374.6474.6574.65-1.83%8,785
Dec 15, 202575.2076.0474.4476.0476.041.12%2,978
Dec 12, 202574.3675.2073.2575.2075.202.15%20,015
Dec 11, 202573.8673.8672.8573.6273.62-0.23%6,980
Dec 10, 202572.5174.4072.5173.7973.79-0.27%11,361
Dec 9, 202573.5474.0072.3673.9973.991.56%2,813
Dec 8, 202573.9973.9972.2472.8572.85-0.55%9,424
Dec 5, 202570.2274.1270.2273.2573.252.22%13,896
Dec 4, 202572.0072.1970.9371.6671.66-0.49%5,472
Dec 3, 202571.6572.1070.6572.0171.752.13%5,358
Dec 2, 202571.3671.6970.5170.5170.26-1.07%3,551
Dec 1, 202572.0872.0871.0571.2771.02-0.13%4,458
Nov 28, 202570.8172.0770.5771.3671.110.76%3,146
Nov 27, 202570.3570.9365.5070.8270.570.74%4,283
Nov 26, 202570.3071.0570.3070.3070.05-5,458
Nov 25, 202569.7870.9569.7070.3070.050.75%35,981
Nov 24, 202569.7470.3569.3869.7869.530.52%17,675
Nov 21, 202569.6969.7068.6769.4269.170.61%44,903
Nov 19, 202568.7569.8068.7569.0068.750.36%21,577
Nov 18, 202569.2969.3067.8068.7568.510.22%7,728
Nov 17, 202569.4869.7668.4768.6068.36-1.27%33,157
Nov 14, 202570.5170.5168.8669.4869.23-0.47%10,485
Nov 13, 202571.2771.5269.7769.8169.56-2.23%30,423
Nov 12, 202570.8872.3070.7971.4071.151.32%22,224
Nov 11, 202571.0871.1970.2470.4770.22-0.86%12,022
Nov 10, 202571.0571.6070.7271.0870.830.41%25,116
Nov 7, 202571.1971.5070.4570.7970.54-0.49%36,798
Nov 6, 202571.0571.8070.7671.1470.891.38%71,886
Nov 5, 202571.8971.8969.5170.1769.92-2.41%7,329
Nov 4, 202570.7272.6070.7271.9071.640.40%4,597
Nov 3, 202571.8871.9670.7071.6171.36-0.38%6,393
Oct 31, 202570.9872.0970.8971.8871.621.00%3,716
Oct 30, 202570.6571.8770.5171.1770.920.74%14,513
Oct 29, 202570.2070.9570.0070.6570.400.24%3,259
Oct 28, 202571.2571.5570.1670.4870.23-1.05%10,644
Oct 27, 202570.7271.2370.5371.2370.981.02%17,269
Oct 24, 202570.1071.0569.7070.5170.260.80%9,616
Oct 23, 202568.7269.9568.7269.9569.701.24%18,740
Oct 22, 202569.8969.8968.1369.0968.84-0.14%5,535
Oct 21, 202569.7070.6569.1969.1968.94-0.73%53,879
Oct 20, 202569.8570.1169.0469.7069.450.75%7,034
Oct 17, 202569.0869.7868.8469.1868.931.29%2,825
Oct 16, 202571.2371.7568.0468.3068.06-4.11%148,205
Oct 15, 202571.1971.9070.5571.2370.983.46%97,933
Oct 14, 202567.2569.0467.1168.8568.613.33%25,149