BVMF:BOAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	68.00	68.88	67.29	68.03	68.03	0.21%	164,678
Oct 27, 2026	67.63	68.00	67.09	67.89	67.89	0.98%	197,258
Oct 26, 2026	67.99	71.15	67.23	67.23	67.23	6.55%	212,946
Oct 23, 2026	64.62	64.62	63.10	63.10	63.10	-1.42%	60,346
Oct 22, 2026	64.15	64.56	63.14	64.01	64.01	0.79%	68,204
Oct 21, 2026	63.41	64.31	63.41	63.51	63.51	0.49%	51,112
Oct 20, 2026	64.07	64.30	62.90	63.20	63.20	-0.36%	106,818
Oct 19, 2026	64.55	65.01	63.39	63.43	63.43	-2.57%	58,977
Oct 16, 2026	66.49	66.72	64.93	65.10	65.10	-0.87%	49,652
Oct 15, 2026	65.27	65.97	64.40	65.67	65.67	1.97%	46,015
Oct 14, 2026	63.54	64.77	62.21	64.40	64.40	-5.08%	162,406
Oct 13, 2026	68.31	68.97	67.17	67.85	67.85	0.50%	71,968
Oct 9, 2026	67.75	67.89	66.77	67.51	67.51	0.43%	43,593
Oct 8, 2026	67.38	67.38	65.55	67.22	67.22	-0.12%	94,668
Oct 7, 2026	67.20	67.30	66.07	67.30	67.30	0.07%	30,547
Oct 6, 2026	67.83	67.83	66.97	67.25	67.25	-0.22%	45,748
Oct 5, 2026	68.55	68.55	66.63	67.40	67.40	-4.38%	93,694
Oct 2, 2026	70.92	70.92	69.69	70.49	70.49	0.21%	31,782
Oct 1, 2026	70.45	70.45	68.85	70.34	70.34	-0.16%	115,736
Sep 30, 2026	71.89	71.89	70.33	70.45	70.45	-2.27%	90,926
Sep 29, 2026	74.00	74.00	71.64	72.09	72.09	-0.21%	10,163
Sep 28, 2026	72.97	73.98	72.24	72.24	72.24	-1.81%	17,313
Sep 25, 2026	73.60	73.66	72.67	73.57	73.57	1.48%	5,803
Sep 24, 2026	72.09	73.23	72.09	72.50	72.50	0.57%	16,434
Sep 23, 2026	72.53	72.82	71.60	72.09	72.09	0.39%	13,668
Sep 22, 2026	74.85	74.85	71.69	71.81	71.81	-3.09%	23,764
Sep 21, 2026	76.39	76.39	73.43	74.10	74.10	-0.15%	16,640
Sep 18, 2026	75.10	75.18	74.15	74.21	74.21	-0.93%	13,423
Sep 17, 2026	75.53	75.53	74.28	74.91	74.91	0.63%	19,476
Sep 16, 2026	77.17	77.17	73.90	74.44	74.44	-2.57%	32,092
Sep 15, 2026	76.66	77.18	75.63	76.40	76.40	-0.62%	20,219
Sep 14, 2026	80.44	80.92	75.94	76.88	76.88	-4.08%	66,936
Sep 11, 2026	80.49	81.12	79.49	80.15	80.15	0.24%	22,581
Sep 10, 2026	80.35	80.96	79.20	79.96	79.96	-0.49%	13,590
Sep 9, 2026	80.03	80.59	78.25	80.35	80.35	1.41%	15,564
Sep 8, 2026	80.58	80.58	78.88	79.23	79.23	-0.80%	23,337
Sep 4, 2026	81.44	81.44	79.28	79.87	79.87	-0.63%	22,567
Sep 3, 2026	79.46	81.49	79.01	80.38	80.38	1.17%	11,138
Sep 2, 2026	80.15	81.07	76.26	79.73	79.45	-0.33%	34,664
Sep 1, 2026	80.90	80.90	79.37	79.99	79.71	-0.21%	31,993
Aug 31, 2026	79.41	80.88	79.41	80.16	79.88	0.94%	64,042
Aug 28, 2026	78.23	81.60	78.23	79.41	79.13	0.51%	24,640
Aug 27, 2026	81.16	81.16	78.79	79.01	78.73	-3.16%	18,338
Aug 26, 2026	80.20	81.59	79.95	81.59	81.30	1.73%	31,997
Aug 25, 2026	79.91	80.56	79.61	80.20	79.92	-0.57%	4,283
Aug 24, 2026	77.56	80.73	77.56	80.66	80.37	4.01%	22,552
Aug 21, 2026	80.80	80.80	77.55	77.55	77.28	-3.14%	33,604
Aug 20, 2026	81.45	81.97	80.06	80.06	79.78	-1.71%	33,689
Aug 19, 2026	84.84	84.84	81.34	81.45	81.16	-2.87%	23,926
Aug 18, 2026	83.83	83.86	82.71	83.86	83.56	1.04%	2,968