BVMF:BOAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	69.39	70.62	69.24	69.73	-	0.49%	738
Jun 8, 2026	69.50	70.39	69.20	69.39	69.39	-0.16%	5,563
Jun 5, 2026	68.63	69.55	68.52	69.50	69.50	5.37%	32,215
Jun 3, 2026	65.67	66.54	64.19	65.96	65.96	0.81%	5,367
Jun 2, 2026	65.40	67.18	64.90	65.67	65.43	1.25%	23,989
Jun 1, 2026	64.89	65.34	64.26	64.86	64.63	-0.05%	18,182
May 29, 2026	64.09	65.35	64.00	64.89	64.66	1.87%	10,753
May 28, 2026	64.48	64.99	63.70	63.70	63.47	-1.16%	26,868
May 27, 2026	66.00	66.20	64.09	64.45	64.22	-1.32%	66,909
May 26, 2026	64.49	65.82	64.49	65.31	65.07	1.29%	12,988
May 25, 2026	65.46	65.75	64.48	64.48	64.25	-1.33%	3,969
May 22, 2026	64.01	65.40	64.01	65.35	65.11	2.22%	23,609
May 21, 2026	64.50	64.50	63.49	63.93	63.70	-0.02%	8,259
May 20, 2026	64.38	64.52	63.79	63.94	63.71	0.30%	8,488
May 19, 2026	63.75	64.50	63.43	63.75	63.52	0.81%	8,447
May 18, 2026	62.88	63.67	62.21	63.24	63.01	0.57%	5,349
May 15, 2026	62.48	63.12	62.43	62.88	62.65	1.67%	10,361
May 14, 2026	62.68	62.89	61.83	61.85	61.63	-0.72%	6,042
May 13, 2026	62.04	62.72	61.64	62.30	62.08	0.44%	15,381
May 12, 2026	62.29	62.49	61.06	62.03	61.81	0.58%	17,002
May 11, 2026	62.58	62.75	61.51	61.67	61.45	-1.66%	23,196
May 8, 2026	65.30	65.99	62.46	62.71	62.48	-3.00%	25,184
May 7, 2026	65.86	66.28	64.60	64.65	64.42	-1.84%	31,522
May 6, 2026	65.75	66.64	65.75	65.86	65.62	0.92%	11,831
May 5, 2026	64.99	65.60	64.50	65.26	65.02	0.32%	15,775
May 4, 2026	65.81	65.91	64.62	65.05	64.82	-1.15%	32,461
Apr 30, 2026	66.26	66.74	65.32	65.81	65.57	-1.47%	22,565
Apr 29, 2026	64.99	66.79	64.87	66.79	66.55	2.11%	13,569
Apr 28, 2026	65.95	66.55	65.41	65.41	65.17	-0.24%	15,506
Apr 27, 2026	64.44	65.83	64.44	65.57	65.33	1.03%	26,962
Apr 24, 2026	65.19	65.80	64.86	64.90	64.67	-0.67%	15,445
Apr 23, 2026	65.56	66.25	65.13	65.34	65.10	-0.70%	22,014
Apr 22, 2026	67.40	67.40	65.80	65.80	65.56	-1.45%	43,797
Apr 20, 2026	67.59	67.59	66.24	66.77	66.53	-0.22%	3,599
Apr 17, 2026	66.50	68.02	66.50	66.92	66.68	0.19%	15,656
Apr 16, 2026	67.00	68.06	66.79	66.79	66.55	-1.05%	14,982
Apr 15, 2026	67.50	69.00	67.01	67.50	67.26	1.76%	37,078
Apr 14, 2026	66.35	66.75	65.69	66.33	66.09	-0.03%	86,541
Apr 13, 2026	65.29	66.66	65.00	66.35	66.11	0.23%	20,778
Apr 10, 2026	66.40	66.40	65.50	66.20	65.96	-1.18%	19,244
Apr 9, 2026	64.99	66.99	64.98	66.99	66.75	1.44%	9,775
Apr 8, 2026	65.33	66.29	65.33	66.04	65.80	2.10%	8,796
Apr 7, 2026	63.50	65.00	63.50	64.68	64.45	0.68%	8,632
Apr 6, 2026	64.00	64.43	63.49	64.24	64.01	1.18%	5,964
Apr 2, 2026	63.30	63.86	62.22	63.49	63.26	0.30%	11,617
Apr 1, 2026	63.45	64.55	62.95	63.30	63.07	0.56%	24,007
Mar 31, 2026	62.15	63.14	61.92	62.95	62.72	1.88%	6,575
Mar 30, 2026	62.07	62.52	61.46	61.79	61.57	0.62%	1,769
Mar 27, 2026	63.04	63.25	61.41	61.41	61.19	-2.07%	19,051
Mar 26, 2026	62.72	63.70	62.71	62.71	62.48	-1.21%	13,997