BVMF:BOAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	66.57	67.38	65.55	67.22	67.22	-0.12%	127,664
Oct 7, 2026	67.20	67.30	66.07	67.30	67.30	0.07%	30,547
Oct 6, 2026	67.83	67.83	66.97	67.25	67.25	-0.22%	45,748
Oct 5, 2026	68.55	68.55	66.63	67.40	67.40	-4.38%	93,694
Oct 2, 2026	70.92	70.92	69.69	70.49	70.49	0.21%	31,782
Oct 1, 2026	70.45	70.45	68.85	70.34	70.34	-0.16%	115,736
Sep 30, 2026	71.89	71.89	70.33	70.45	70.45	-2.27%	90,926
Sep 29, 2026	74.00	74.00	71.64	72.09	72.09	-0.21%	10,163
Sep 28, 2026	72.97	73.98	72.24	72.24	72.24	-1.81%	17,313
Sep 25, 2026	73.60	73.66	72.67	73.57	73.57	1.48%	5,803
Sep 24, 2026	72.09	73.23	72.09	72.50	72.50	0.57%	16,434
Sep 23, 2026	72.53	72.82	71.60	72.09	72.09	0.39%	13,668
Sep 22, 2026	74.85	74.85	71.69	71.81	71.81	-3.09%	23,764
Sep 21, 2026	76.39	76.39	73.43	74.10	74.10	-0.15%	16,640
Sep 18, 2026	75.10	75.18	74.15	74.21	74.21	-0.93%	13,423
Sep 17, 2026	75.53	75.53	74.28	74.91	74.91	0.63%	19,476
Sep 16, 2026	77.17	77.17	73.90	74.44	74.44	-2.57%	32,092
Sep 15, 2026	76.66	77.18	75.63	76.40	76.40	-0.62%	20,219
Sep 14, 2026	80.44	80.92	75.94	76.88	76.88	-4.08%	66,936
Sep 11, 2026	80.49	81.12	79.49	80.15	80.15	0.24%	22,581
Sep 10, 2026	80.35	80.96	79.20	79.96	79.96	-0.49%	13,590
Sep 9, 2026	80.03	80.59	78.25	80.35	80.35	1.41%	15,564
Sep 8, 2026	80.58	80.58	78.88	79.23	79.23	-0.80%	23,337
Sep 4, 2026	81.44	81.44	79.28	79.87	79.87	-0.63%	22,567
Sep 3, 2026	79.46	81.49	79.01	80.38	80.38	1.16%	11,138
Sep 2, 2026	80.15	81.07	76.26	79.73	79.46	-0.33%	34,664
Sep 1, 2026	80.90	80.90	79.37	79.99	79.71	-0.21%	31,993
Aug 31, 2026	79.41	80.88	79.41	80.16	79.88	0.94%	64,042
Aug 28, 2026	78.23	81.60	78.23	79.41	79.14	0.51%	24,640
Aug 27, 2026	81.16	81.16	78.79	79.01	78.74	-3.16%	18,338
Aug 26, 2026	80.20	81.59	79.95	81.59	81.31	1.73%	31,997
Aug 25, 2026	79.91	80.56	79.61	80.20	79.92	-0.57%	4,283
Aug 24, 2026	77.56	80.73	77.56	80.66	80.38	4.01%	22,552
Aug 21, 2026	80.80	80.80	77.55	77.55	77.28	-3.14%	33,604
Aug 20, 2026	81.45	81.97	80.06	80.06	79.78	-1.71%	33,689
Aug 19, 2026	84.84	84.84	81.34	81.45	81.17	-2.87%	23,926
Aug 18, 2026	83.83	83.86	82.71	83.86	83.57	1.04%	2,968
Aug 17, 2026	84.61	84.97	83.00	83.00	82.71	-1.90%	7,989
Aug 14, 2026	83.46	84.62	83.40	84.61	84.32	1.45%	5,237
Aug 13, 2026	84.45	84.45	82.88	83.40	83.11	-0.73%	9,645
Aug 12, 2026	82.20	84.07	82.20	84.01	83.72	2.20%	12,861
Aug 11, 2026	81.01	82.91	81.01	82.20	81.92	0.49%	7,518
Aug 10, 2026	80.46	81.80	80.27	81.80	81.52	1.67%	5,235
Aug 7, 2026	80.80	80.80	79.45	80.46	80.18	0.57%	3,481
Aug 6, 2026	81.16	81.74	80.00	80.00	79.72	-1.42%	2,093
Aug 5, 2026	81.32	81.47	80.73	81.15	80.87	1.55%	7,846
Aug 4, 2026	79.44	81.24	79.31	79.91	79.64	1.02%	7,770
Aug 3, 2026	78.11	79.30	78.11	79.10	78.83	1.27%	5,705
Jul 31, 2026	78.03	78.99	78.03	78.11	77.84	0.10%	1,540
Jul 30, 2026	78.71	78.71	77.29	78.03	77.76	0.41%	4,093