BVMF:BOAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	65.95	66.55	65.41	65.41	65.41	-0.24%	15,506
Apr 27, 2026	64.44	65.83	64.44	65.57	65.57	1.03%	26,962
Apr 24, 2026	65.19	65.80	64.86	64.90	64.90	-0.67%	15,445
Apr 23, 2026	65.56	66.25	65.13	65.34	65.34	-0.70%	22,014
Apr 22, 2026	67.40	67.40	65.80	65.80	65.80	-1.45%	43,797
Apr 20, 2026	67.59	67.59	66.24	66.77	66.77	-0.22%	3,599
Apr 17, 2026	66.50	68.02	66.50	66.92	66.92	0.19%	15,656
Apr 16, 2026	67.00	68.06	66.79	66.79	66.79	-1.05%	14,982
Apr 15, 2026	67.50	69.00	67.01	67.50	67.50	1.76%	37,280
Apr 14, 2026	66.35	66.75	65.69	66.33	66.33	-0.03%	86,541
Apr 13, 2026	65.29	66.66	65.00	66.35	66.35	0.23%	20,778
Apr 10, 2026	66.40	66.40	65.50	66.20	66.20	-1.18%	19,244
Apr 9, 2026	64.99	66.99	64.98	66.99	66.99	1.44%	9,775
Apr 8, 2026	65.33	66.29	65.33	66.04	66.04	2.10%	8,796
Apr 7, 2026	63.50	65.00	63.50	64.68	64.68	0.68%	8,632
Apr 6, 2026	64.00	64.43	63.49	64.24	64.24	1.18%	5,964
Apr 2, 2026	63.30	63.86	62.22	63.49	63.49	0.30%	11,617
Apr 1, 2026	63.45	64.55	62.95	63.30	63.30	0.56%	24,007
Mar 31, 2026	62.15	63.14	61.92	62.95	62.95	1.88%	6,576
Mar 30, 2026	62.07	62.52	61.46	61.79	61.79	0.62%	1,769
Mar 27, 2026	63.04	63.25	61.41	61.41	61.41	-2.07%	19,051
Mar 26, 2026	62.72	63.70	62.71	62.71	62.71	-1.21%	13,997
Mar 25, 2026	63.36	64.11	62.89	63.48	63.48	0.19%	39,635
Mar 24, 2026	61.24	63.56	61.24	63.36	63.36	1.69%	20,607
Mar 23, 2026	62.65	63.59	62.23	62.31	62.31	-0.54%	17,530
Mar 20, 2026	61.60	62.74	61.60	62.65	62.65	1.77%	29,741
Mar 19, 2026	60.14	61.70	60.14	61.56	61.56	0.31%	102,474
Mar 18, 2026	61.90	62.47	60.97	61.37	61.37	-0.74%	17,672
Mar 17, 2026	61.40	62.42	61.23	61.83	61.83	0.70%	15,375
Mar 16, 2026	62.41	62.64	61.40	61.40	61.40	-1.63%	77,296
Mar 13, 2026	62.10	62.85	61.66	62.42	62.42	0.77%	24,284
Mar 12, 2026	62.22	62.22	61.13	61.94	61.94	-0.75%	59,643
Mar 11, 2026	62.60	62.71	61.53	62.41	62.41	-0.29%	17,002
Mar 10, 2026	61.57	63.13	61.57	62.59	62.59	1.67%	101,523
Mar 9, 2026	62.77	62.77	60.94	61.56	61.56	-2.73%	145,854
Mar 6, 2026	66.13	66.13	63.15	63.29	63.29	-3.33%	25,507
Mar 5, 2026	65.34	66.10	64.73	65.47	65.47	-0.17%	3,437
Mar 4, 2026	65.50	65.85	64.12	65.58	65.33	-0.32%	9,005
Mar 3, 2026	64.26	66.43	64.04	65.79	65.54	2.38%	49,434
Mar 2, 2026	64.04	65.34	63.12	64.26	64.02	1.36%	62,478
Feb 27, 2026	66.28	66.28	63.30	63.40	63.16	-5.54%	88,016
Feb 26, 2026	66.05	67.60	66.05	67.12	66.87	1.64%	15,395
Feb 25, 2026	64.99	66.30	64.77	66.04	65.79	2.15%	79,209
Feb 24, 2026	66.02	66.14	63.88	64.65	64.41	-2.08%	15,529
Feb 23, 2026	68.70	68.70	65.72	66.02	65.77	-3.55%	17,230
Feb 20, 2026	69.05	69.05	67.37	68.45	68.19	-0.13%	9,361
Feb 19, 2026	69.59	69.59	67.29	68.54	68.28	-1.51%	19,413
Feb 18, 2026	69.10	69.90	69.10	69.59	69.33	1.37%	5,104
Feb 13, 2026	68.97	69.03	67.42	68.65	68.39	0.75%	4,525
Feb 12, 2026	70.01	70.14	67.39	68.14	67.88	-2.18%	13,775