BVMF:BOAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	78.31	79.38	77.74	77.74	77.74	-0.73%	10,617
Jul 16, 2026	79.50	79.50	77.70	78.31	78.31	-0.75%	13,554
Jul 15, 2026	77.80	78.90	77.16	78.90	78.90	2.43%	7,802
Jul 14, 2026	75.90	77.52	74.31	77.03	77.03	1.49%	61,136
Jul 13, 2026	76.74	76.80	75.41	75.90	75.90	-1.09%	7,104
Jul 10, 2026	75.94	76.80	75.86	76.74	76.74	1.05%	4,582
Jul 9, 2026	74.99	76.12	74.99	75.94	75.94	0.88%	5,896
Jul 8, 2026	77.15	77.15	75.15	75.28	75.28	-2.83%	34,880
Jul 7, 2026	77.44	78.11	77.15	77.47	77.47	1.15%	3,032
Jul 6, 2026	76.50	77.36	76.07	76.59	76.59	0.12%	6,349
Jul 3, 2026	74.32	80.97	74.32	76.50	76.50	0.49%	3,119
Jul 2, 2026	74.31	76.73	74.31	76.13	76.13	0.40%	8,083
Jul 1, 2026	74.09	76.17	73.86	75.83	75.83	3.25%	8,036
Jun 30, 2026	74.84	74.84	73.44	73.44	73.44	-1.90%	22,196
Jun 29, 2026	74.52	75.59	74.51	74.86	74.86	0.47%	4,823
Jun 26, 2026	75.85	75.85	74.25	74.51	74.51	-0.83%	13,362
Jun 25, 2026	74.96	76.86	74.92	75.13	75.13	0.23%	3,779
Jun 24, 2026	74.84	75.85	74.57	74.96	74.96	0.13%	7,623
Jun 23, 2026	73.84	75.13	73.84	74.86	74.86	1.18%	5,397
Jun 22, 2026	73.99	74.14	72.47	73.99	73.99	-2.00%	23,482
Jun 19, 2026	72.95	75.50	72.44	75.50	75.50	4.67%	1,433
Jun 18, 2026	72.50	73.76	72.13	72.13	72.13	0.06%	25,424
Jun 17, 2026	72.70	73.35	71.90	72.09	72.09	-0.46%	18,994
Jun 16, 2026	71.46	72.53	71.12	72.42	72.42	2.36%	23,636
Jun 15, 2026	71.39	71.45	70.56	70.75	70.75	-0.25%	108,036
Jun 12, 2026	70.20	71.32	70.20	70.93	70.93	1.04%	17,940
Jun 11, 2026	70.78	70.78	69.56	70.20	70.20	-0.55%	24,500
Jun 10, 2026	70.39	71.52	70.14	70.59	70.59	1.29%	18,859
Jun 9, 2026	69.39	70.62	69.24	69.69	69.69	0.43%	9,480
Jun 8, 2026	69.50	70.39	69.20	69.39	69.39	-0.16%	5,563
Jun 5, 2026	68.63	69.55	68.52	69.50	69.50	5.37%	32,215
Jun 3, 2026	65.67	66.54	64.19	65.96	65.96	0.81%	5,367
Jun 2, 2026	65.40	67.18	64.90	65.67	65.43	1.25%	23,989
Jun 1, 2026	64.89	65.34	64.26	64.86	64.63	-0.05%	18,182
May 29, 2026	64.09	65.35	64.00	64.89	64.66	1.87%	10,753
May 28, 2026	64.48	64.99	63.70	63.70	63.47	-1.16%	26,868
May 27, 2026	66.00	66.20	64.09	64.45	64.22	-1.32%	66,909
May 26, 2026	64.49	65.82	64.49	65.31	65.07	1.29%	12,988
May 25, 2026	65.46	65.75	64.48	64.48	64.25	-1.33%	3,969
May 22, 2026	64.01	65.40	64.01	65.35	65.11	2.22%	23,609
May 21, 2026	64.50	64.50	63.49	63.93	63.70	-0.02%	8,259
May 20, 2026	64.38	64.52	63.79	63.94	63.71	0.30%	8,488
May 19, 2026	63.75	64.50	63.43	63.75	63.52	0.81%	8,447
May 18, 2026	62.88	63.67	62.21	63.24	63.01	0.57%	5,349
May 15, 2026	62.48	63.12	62.43	62.88	62.65	1.67%	10,361
May 14, 2026	62.68	62.89	61.83	61.85	61.63	-0.72%	6,042
May 13, 2026	62.04	62.72	61.64	62.30	62.08	0.44%	15,381
May 12, 2026	62.29	62.49	61.06	62.03	61.81	0.58%	17,002
May 11, 2026	62.58	62.75	61.51	61.67	61.45	-1.66%	23,196
May 8, 2026	65.30	65.99	62.46	62.71	62.48	-3.00%	25,184