BVMF:BOAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	63.75	64.50	63.43	63.75	63.75	0.81%	8,447
May 18, 2026	62.88	63.67	62.21	63.24	63.24	0.57%	5,349
May 15, 2026	62.48	63.12	62.43	62.88	62.88	1.67%	10,361
May 14, 2026	62.68	62.89	61.83	61.85	61.85	-0.72%	6,042
May 13, 2026	62.04	62.72	61.64	62.30	62.30	0.44%	15,381
May 12, 2026	62.29	62.49	61.06	62.03	62.03	0.58%	17,002
May 11, 2026	62.58	62.75	61.51	61.67	61.67	-1.66%	23,196
May 8, 2026	65.30	65.99	62.46	62.71	62.71	-3.00%	25,184
May 7, 2026	65.86	66.28	64.60	64.65	64.65	-1.84%	31,522
May 6, 2026	65.75	66.64	65.75	65.86	65.86	0.92%	11,831
May 5, 2026	64.99	65.60	64.50	65.26	65.26	0.32%	15,775
May 4, 2026	65.81	65.91	64.62	65.05	65.05	-1.15%	32,461
Apr 30, 2026	66.26	66.74	65.32	65.81	65.81	-1.47%	22,565
Apr 29, 2026	64.99	66.79	64.87	66.79	66.79	2.11%	13,569
Apr 28, 2026	65.95	66.55	65.41	65.41	65.41	-0.24%	15,506
Apr 27, 2026	64.44	65.83	64.44	65.57	65.57	1.03%	26,962
Apr 24, 2026	65.19	65.80	64.86	64.90	64.90	-0.67%	15,445
Apr 23, 2026	65.56	66.25	65.13	65.34	65.34	-0.70%	22,014
Apr 22, 2026	67.40	67.40	65.80	65.80	65.80	-1.45%	43,797
Apr 20, 2026	67.59	67.59	66.24	66.77	66.77	-0.22%	3,599
Apr 17, 2026	66.50	68.02	66.50	66.92	66.92	0.19%	15,656
Apr 16, 2026	67.00	68.06	66.79	66.79	66.79	-1.05%	14,982
Apr 15, 2026	67.50	69.00	67.01	67.50	67.50	1.76%	37,078
Apr 14, 2026	66.35	66.75	65.69	66.33	66.33	-0.03%	86,541
Apr 13, 2026	65.29	66.66	65.00	66.35	66.35	0.23%	20,778
Apr 10, 2026	66.40	66.40	65.50	66.20	66.20	-1.18%	19,244
Apr 9, 2026	64.99	66.99	64.98	66.99	66.99	1.44%	9,775
Apr 8, 2026	65.33	66.29	65.33	66.04	66.04	2.10%	8,796
Apr 7, 2026	63.50	65.00	63.50	64.68	64.68	0.68%	8,632
Apr 6, 2026	64.00	64.43	63.49	64.24	64.24	1.18%	5,964
Apr 2, 2026	63.30	63.86	62.22	63.49	63.49	0.30%	11,617
Apr 1, 2026	63.45	64.55	62.95	63.30	63.30	0.56%	24,007
Mar 31, 2026	62.15	63.14	61.92	62.95	62.95	1.88%	6,575
Mar 30, 2026	62.07	62.52	61.46	61.79	61.79	0.62%	1,769
Mar 27, 2026	63.04	63.25	61.41	61.41	61.41	-2.07%	19,051
Mar 26, 2026	62.72	63.70	62.71	62.71	62.71	-1.21%	13,997
Mar 25, 2026	63.36	64.11	62.89	63.48	63.48	0.19%	39,635
Mar 24, 2026	61.24	63.56	61.24	63.36	63.36	1.69%	20,607
Mar 23, 2026	62.65	63.59	62.23	62.31	62.31	-0.54%	17,530
Mar 20, 2026	61.60	62.74	61.60	62.65	62.65	1.77%	29,741
Mar 19, 2026	60.14	61.70	60.14	61.56	61.56	0.31%	102,474
Mar 18, 2026	61.90	62.47	60.97	61.37	61.37	-0.74%	17,672
Mar 17, 2026	61.40	62.42	61.23	61.83	61.83	0.70%	15,375
Mar 16, 2026	62.41	62.64	61.40	61.40	61.40	-1.63%	77,296
Mar 13, 2026	62.10	62.85	61.66	62.42	62.42	0.77%	24,284
Mar 12, 2026	62.22	62.22	61.13	61.94	61.94	-0.75%	59,643
Mar 11, 2026	62.60	62.71	61.53	62.41	62.41	-0.29%	17,002
Mar 10, 2026	61.57	63.13	61.57	62.59	62.59	1.67%	101,523
Mar 9, 2026	62.77	62.77	60.94	61.56	61.56	-2.73%	145,854
Mar 6, 2026	66.13	66.13	63.15	63.29	63.29	-3.33%	25,507