BVMF:BOAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	74.52	75.59	74.51	74.90	-	0.52%	3,649
Jun 26, 2026	75.85	75.85	74.25	74.51	74.51	-0.83%	13,362
Jun 25, 2026	74.96	76.86	74.92	75.13	75.13	0.23%	3,779
Jun 24, 2026	74.84	75.85	74.57	74.96	74.96	0.13%	7,623
Jun 23, 2026	73.84	75.13	73.84	74.86	74.86	1.18%	5,397
Jun 22, 2026	73.99	74.14	72.47	73.99	73.99	-2.00%	23,482
Jun 19, 2026	72.95	75.50	72.44	75.50	75.50	4.67%	1,433
Jun 18, 2026	72.50	73.76	72.13	72.13	72.13	0.06%	25,424
Jun 17, 2026	72.70	73.35	71.90	72.09	72.09	-0.46%	18,994
Jun 16, 2026	71.46	72.53	71.12	72.42	72.42	2.36%	23,636
Jun 15, 2026	71.39	71.45	70.56	70.75	70.75	-0.25%	108,036
Jun 12, 2026	70.20	71.32	70.20	70.93	70.93	1.04%	17,940
Jun 11, 2026	70.78	70.78	69.56	70.20	70.20	-0.55%	24,500
Jun 10, 2026	70.39	71.52	70.14	70.59	70.59	1.29%	18,859
Jun 9, 2026	69.39	70.62	69.24	69.69	69.69	0.43%	9,480
Jun 8, 2026	69.50	70.39	69.20	69.39	69.39	-0.16%	5,563
Jun 5, 2026	68.63	69.55	68.52	69.50	69.50	5.37%	32,215
Jun 3, 2026	65.67	66.54	64.19	65.96	65.96	0.81%	5,367
Jun 2, 2026	65.40	67.18	64.90	65.67	65.43	1.25%	23,989
Jun 1, 2026	64.89	65.34	64.26	64.86	64.63	-0.05%	18,182
May 29, 2026	64.09	65.35	64.00	64.89	64.66	1.87%	10,753
May 28, 2026	64.48	64.99	63.70	63.70	63.47	-1.16%	26,868
May 27, 2026	66.00	66.20	64.09	64.45	64.22	-1.32%	66,909
May 26, 2026	64.49	65.82	64.49	65.31	65.07	1.29%	12,988
May 25, 2026	65.46	65.75	64.48	64.48	64.25	-1.33%	3,969
May 22, 2026	64.01	65.40	64.01	65.35	65.11	2.22%	23,609
May 21, 2026	64.50	64.50	63.49	63.93	63.70	-0.02%	8,259
May 20, 2026	64.38	64.52	63.79	63.94	63.71	0.30%	8,488
May 19, 2026	63.75	64.50	63.43	63.75	63.52	0.81%	8,447
May 18, 2026	62.88	63.67	62.21	63.24	63.01	0.57%	5,349
May 15, 2026	62.48	63.12	62.43	62.88	62.65	1.67%	10,361
May 14, 2026	62.68	62.89	61.83	61.85	61.63	-0.72%	6,042
May 13, 2026	62.04	62.72	61.64	62.30	62.08	0.44%	15,381
May 12, 2026	62.29	62.49	61.06	62.03	61.81	0.58%	17,002
May 11, 2026	62.58	62.75	61.51	61.67	61.45	-1.66%	23,196
May 8, 2026	65.30	65.99	62.46	62.71	62.48	-3.00%	25,184
May 7, 2026	65.86	66.28	64.60	64.65	64.42	-1.84%	31,522
May 6, 2026	65.75	66.64	65.75	65.86	65.62	0.92%	11,831
May 5, 2026	64.99	65.60	64.50	65.26	65.02	0.32%	15,775
May 4, 2026	65.81	65.91	64.62	65.05	64.82	-1.15%	32,461
Apr 30, 2026	66.26	66.74	65.32	65.81	65.57	-1.47%	22,565
Apr 29, 2026	64.99	66.79	64.87	66.79	66.55	2.11%	13,569
Apr 28, 2026	65.95	66.55	65.41	65.41	65.17	-0.24%	15,506
Apr 27, 2026	64.44	65.83	64.44	65.57	65.33	1.03%	26,962
Apr 24, 2026	65.19	65.80	64.86	64.90	64.67	-0.67%	15,445
Apr 23, 2026	65.56	66.25	65.13	65.34	65.10	-0.70%	22,014
Apr 22, 2026	67.40	67.40	65.80	65.80	65.56	-1.45%	43,797
Apr 20, 2026	67.59	67.59	66.24	66.77	66.53	-0.22%	3,599
Apr 17, 2026	66.50	68.02	66.50	66.92	66.68	0.19%	15,656
Apr 16, 2026	67.00	68.06	66.79	66.79	66.55	-1.05%	14,982