BVMF:BOAC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	78.23	81.60	78.23	79.41	79.41	0.51%	24,640
Aug 27, 2026	81.16	81.16	78.79	79.01	79.01	-3.16%	18,338
Aug 26, 2026	80.20	81.59	79.95	81.59	81.59	1.73%	31,997
Aug 25, 2026	79.91	80.56	79.61	80.20	80.20	-0.57%	4,283
Aug 24, 2026	77.56	80.73	77.56	80.66	80.66	4.01%	22,552
Aug 21, 2026	80.80	80.80	77.55	77.55	77.55	-3.14%	33,604
Aug 20, 2026	81.45	81.97	80.06	80.06	80.06	-1.71%	37,799
Aug 19, 2026	84.84	84.84	81.34	81.45	81.45	-2.87%	23,978
Aug 18, 2026	83.83	83.86	82.71	83.86	83.86	1.04%	2,991
Aug 17, 2026	84.61	84.97	83.00	83.00	83.00	-1.90%	8,033
Aug 14, 2026	83.46	84.62	83.40	84.61	84.61	1.45%	5,237
Aug 13, 2026	84.45	84.45	82.88	83.40	83.40	-0.73%	9,645
Aug 12, 2026	82.20	84.07	82.20	84.01	84.01	2.20%	12,861
Aug 11, 2026	81.01	82.91	81.01	82.20	82.20	0.49%	7,518
Aug 10, 2026	80.46	81.80	80.27	81.80	81.80	1.67%	5,235
Aug 7, 2026	80.80	80.80	79.45	80.46	80.46	0.57%	3,481
Aug 6, 2026	81.16	81.74	80.00	80.00	80.00	-1.42%	2,093
Aug 5, 2026	81.32	81.47	80.73	81.15	81.15	1.55%	7,846
Aug 4, 2026	79.44	81.24	79.31	79.91	79.91	1.02%	7,770
Aug 3, 2026	78.11	79.30	78.11	79.10	79.10	1.27%	5,705
Jul 31, 2026	78.03	78.99	78.03	78.11	78.11	0.10%	1,540
Jul 30, 2026	78.71	78.71	77.29	78.03	78.03	0.41%	4,093
Jul 29, 2026	80.96	80.96	77.71	77.71	77.71	-3.27%	7,724
Jul 28, 2026	79.80	80.34	79.21	80.34	80.34	0.78%	8,316
Jul 27, 2026	78.81	80.09	78.81	79.72	79.72	1.59%	5,321
Jul 24, 2026	77.85	78.69	77.85	78.47	78.47	0.81%	6,780
Jul 23, 2026	77.85	78.16	77.14	77.84	77.84	-0.01%	3,460
Jul 22, 2026	78.07	78.24	77.45	77.85	77.85	0.72%	4,801
Jul 21, 2026	75.24	77.91	75.24	77.29	77.29	0.66%	36,472
Jul 20, 2026	77.74	78.17	76.78	76.78	76.78	-1.23%	2,993
Jul 17, 2026	78.31	79.38	77.74	77.74	77.74	-0.73%	10,617
Jul 16, 2026	79.50	79.50	77.70	78.31	78.31	-0.75%	13,554
Jul 15, 2026	77.80	78.90	77.16	78.90	78.90	2.43%	7,802
Jul 14, 2026	75.90	77.52	74.31	77.03	77.03	1.49%	61,136
Jul 13, 2026	76.74	76.80	75.41	75.90	75.90	-1.09%	7,104
Jul 10, 2026	75.94	76.80	75.86	76.74	76.74	1.05%	4,582
Jul 9, 2026	74.99	76.12	74.99	75.94	75.94	0.88%	5,896
Jul 8, 2026	77.15	77.15	75.15	75.28	75.28	-2.83%	34,880
Jul 7, 2026	77.44	78.11	77.15	77.47	77.47	1.15%	3,032
Jul 6, 2026	76.50	77.36	76.07	76.59	76.59	0.12%	6,349
Jul 3, 2026	74.32	80.97	74.32	76.50	76.50	0.49%	3,119
Jul 2, 2026	74.31	76.73	74.31	76.13	76.13	0.40%	8,083
Jul 1, 2026	74.09	76.17	73.86	75.83	75.83	3.25%	8,036
Jun 30, 2026	74.84	74.84	73.44	73.44	73.44	-1.90%	22,196
Jun 29, 2026	74.52	75.59	74.51	74.86	74.86	0.47%	4,823
Jun 26, 2026	75.85	75.85	74.25	74.51	74.51	-0.83%	13,362
Jun 25, 2026	74.96	76.86	74.92	75.13	75.13	0.23%	3,779
Jun 24, 2026	74.84	75.85	74.57	74.96	74.96	0.13%	7,623
Jun 23, 2026	73.84	75.13	73.84	74.86	74.86	1.18%	5,397
Jun 22, 2026	73.99	74.14	72.47	73.99	73.99	-2.00%	23,482