BVMF:BOL511 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	113.45	113.51	113.45	113.51	113.51	-0.03%	1,025
Sep 21, 2026	113.72	113.72	113.54	113.54	113.54	-0.06%	1,034
Sep 18, 2026	113.61	113.61	113.61	113.61	113.61	0.09%	1,000
Sep 17, 2026	113.51	113.51	113.51	113.51	113.51	0.26%	1,000
Sep 16, 2026	113.21	113.21	113.21	113.21	113.21	0.11%	1,000
Sep 15, 2026	113.09	113.09	113.09	113.09	113.09	0.03%	1,000
Sep 14, 2026	113.08	113.11	112.95	113.06	113.06	-	802
Sep 11, 2026	113.17	113.17	113.06	113.06	113.06	0.13%	3,045
Sep 10, 2026	112.91	112.91	112.91	112.91	112.91	0.23%	1,000
Sep 9, 2026	112.65	112.65	112.65	112.65	112.65	-0.04%	5,134
Sep 8, 2026	112.70	112.70	112.70	112.70	112.70	0.26%	1,000
Sep 4, 2026	112.41	112.41	112.41	112.41	112.41	0.09%	1,000
Sep 3, 2026	112.31	112.31	112.31	112.31	112.31	0.16%	5,252
Sep 2, 2026	112.08	112.13	112.08	112.13	112.13	0.11%	1,015
Sep 1, 2026	112.01	112.01	112.01	112.01	112.01	0.15%	1,000
Aug 31, 2026	112.03	112.03	111.84	111.84	111.84	-0.03%	2,188
Aug 28, 2026	111.87	111.87	111.87	111.87	111.87	-0.10%	3,000
Aug 27, 2026	111.98	111.98	111.98	111.98	111.98	0.25%	10,000
Aug 26, 2026	111.70	111.70	111.70	111.70	111.70	-	9,000
Aug 25, 2026	111.70	111.70	111.70	111.70	111.70	0.03%	4,000
Aug 24, 2026	111.67	111.67	111.67	111.67	111.67	-0.06%	3,000
Aug 21, 2026	111.82	111.82	111.74	111.74	111.74	0.04%	8,400
Aug 20, 2026	111.51	111.70	111.51	111.70	111.70	-0.24%	507
Aug 19, 2026	111.97	111.97	111.97	111.97	111.97	0.68%	46,000
Aug 18, 2026	111.21	111.21	111.21	111.21	111.21	-0.09%	12,500
Aug 17, 2026	111.35	111.35	111.31	111.31	111.31	0.11%	1,027
Aug 14, 2026	111.19	111.19	111.19	111.19	111.19	-	500
Aug 13, 2026	111.19	111.19	111.19	111.19	111.19	-	500
Aug 12, 2026	111.19	111.19	111.19	111.19	111.19	0.09%	5,000
Aug 11, 2026	111.05	111.09	111.05	111.09	111.09	-0.01%	547
Aug 10, 2026	111.10	111.10	111.10	111.10	111.10	0.29%	2,500
Aug 7, 2026	110.88	110.88	110.78	110.78	110.78	0.10%	12,195
Aug 6, 2026	110.67	110.67	110.67	110.67	110.67	-0.01%	1,000
Aug 5, 2026	110.79	110.79	110.68	110.68	110.68	0.05%	534
Aug 4, 2026	110.69	110.69	110.62	110.62	110.62	-0.11%	1,027
Aug 3, 2026	110.64	110.74	110.64	110.74	110.74	0.24%	8,550
Jul 31, 2026	110.48	110.48	110.48	110.48	110.48	0.11%	1,001
Jul 30, 2026	110.36	110.36	110.36	110.36	110.36	0.15%	3,500
Jul 29, 2026	110.35	110.35	110.19	110.19	110.19	-0.25%	1,218
Jul 28, 2026	110.47	110.47	110.47	110.47	110.47	-0.05%	2,000
Jul 27, 2026	110.52	110.52	110.52	110.52	110.52	0.17%	1,000
Jul 24, 2026	110.33	110.33	110.33	110.33	110.33	0.37%	500
Jul 23, 2026	110.20	110.20	109.92	109.92	109.92	-0.14%	2,002
Jul 22, 2026	110.07	110.07	110.07	110.07	110.07	0.05%	50,000
Jul 21, 2026	109.96	110.02	109.96	110.02	110.02	0.04%	7,071
Jul 20, 2026	110.12	110.12	109.98	109.98	109.98	-0.13%	1,137
Jul 17, 2026	110.12	110.12	110.12	110.12	110.12	-0.06%	1,000
Jul 16, 2026	110.19	110.19	110.19	110.19	110.19	-0.04%	500
Jul 15, 2026	110.23	110.23	110.23	110.23	110.23	0.11%	1,000
Jul 14, 2026	110.11	110.11	110.11	110.11	110.11	0.34%	28,000