BXP, Inc. (BVMF:BOXP34)
Brazil · Delayed Price · Currency is BRL 39.68
0.00 (0.00%)
Last updated: Jul 30, 2025
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | - | -8.01% | 1 |
| Jul 31, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | - | - | - |
| Jul 30, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | - | - | - |
| Jul 29, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | - | - | - |
| Jul 28, 2025 | 38.65 | 39.68 | 38.65 | 39.68 | - | 0.61% | 5 |
| Jul 25, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | - | - | - |
| Jul 24, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | - | 1.23% | 4 |
| Jul 23, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | - | - | - |
| Jul 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | - | - | - |
| Jul 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | - | - | - |
| Jul 18, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | - | - | - |
| Jul 17, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | - | - | - |
| Jul 16, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | - | - | - |
| Jul 15, 2025 | 39.44 | 39.44 | 38.96 | 38.96 | - | -1.52% | 13 |
| Jul 14, 2025 | 39.30 | 39.56 | 39.30 | 39.56 | - | 1.33% | 10 |
| Jul 11, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | - | 0.41% | 3 |
| Jul 10, 2025 | 38.52 | 38.88 | 38.52 | 38.88 | - | 2.21% | 63 |
| Jul 9, 2025 | 37.83 | 38.04 | 37.75 | 38.04 | - | 1.93% | 39 |
| Jul 8, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | - | 0.86% | 151 |
| Jul 7, 2025 | 37.16 | 37.16 | 37.00 | 37.00 | - | -1.73% | 3 |
| Jul 4, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - | 1.87% | 5 |
| Jul 3, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | - | - | 3 |
| Jul 2, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | - | 0.63% | 1 |
| Jul 1, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | - | - | - |
| Jun 30, 2025 | 37.35 | 37.35 | 36.29 | 36.73 | - | -0.73% | 64 |
| Jun 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
| Jun 26, 2025 | 37.12 | 37.12 | 37.00 | 37.00 | - | -5.32% | 60 |
| Jun 25, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | - | - | - |
| Jun 24, 2025 | 39.08 | 39.24 | 39.08 | 39.08 | - | 0.51% | 14 |
| Jun 23, 2025 | 40.00 | 40.00 | 38.88 | 38.88 | - | -2.70% | 68 |
| Jun 20, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | - | - | - |
| Jun 18, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | - | - | - |
| Jun 17, 2025 | 40.05 | 40.05 | 39.84 | 39.96 | - | -0.30% | 103 |
| Jun 16, 2025 | 40.18 | 40.18 | 40.08 | 40.08 | - | -0.12% | 53 |
| Jun 13, 2025 | 40.36 | 40.36 | 40.13 | 40.13 | - | -0.17% | 52 |
| Jun 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | - | - |
| Jun 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | - | - |
| Jun 10, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | 1.26% | 3 |
| Jun 9, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | - | - |
| Jun 6, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | - | - |
| Jun 5, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | -1.44% | 11 |
| Jun 4, 2025 | 39.32 | 40.30 | 39.32 | 40.28 | - | 0.70% | 172 |
| Jun 3, 2025 | 39.57 | 40.00 | 39.57 | 40.00 | - | 4.71% | 171 |
| Jun 2, 2025 | 38.10 | 38.20 | 38.10 | 38.20 | - | -1.24% | 249 |
| May 30, 2025 | 38.25 | 38.68 | 38.25 | 38.68 | - | -0.92% | 161 |
| May 29, 2025 | 37.78 | 39.04 | 37.78 | 39.04 | - | 1.24% | 20 |
| May 28, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | - | 6.11% | 1 |
| May 27, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | - | - | - |
| May 26, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | - | 0.83% | 12 |
| May 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | - | -2.49% | 10 |