BVMF:BOXP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.18	27.18	27.18	27.18	-	-1.49%	550
Mar 26, 2026	28.44	28.44	27.59	27.59	27.59	-0.90%	6
Mar 25, 2026	27.64	27.84	27.58	27.84	27.84	0.72%	142
Mar 24, 2026	27.64	27.64	27.64	27.64	27.64	-1.67%	10
Mar 23, 2026	28.11	28.20	28.11	28.11	28.11	1.85%	103
Mar 20, 2026	27.86	27.86	27.60	27.60	27.60	-	133
Mar 18, 2026	27.60	27.60	27.60	27.60	27.60	0.22%	2
Mar 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.58%	1
Mar 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	20
Mar 13, 2026	27.80	27.80	27.80	27.80	27.80	2.13%	100
Mar 12, 2026	26.51	27.24	26.51	27.22	27.22	1.64%	572
Mar 11, 2026	26.61	26.78	26.61	26.78	26.78	0.64%	30
Mar 9, 2026	27.34	27.34	26.00	26.61	26.61	-4.31%	51
Mar 6, 2026	28.56	28.56	27.81	27.81	27.81	-4.86%	303
Mar 5, 2026	29.37	29.37	29.23	29.23	29.23	-1.58%	60
Mar 2, 2026	29.58	29.92	29.58	29.70	29.70	-	66
Feb 27, 2026	32.00	32.00	29.70	29.70	29.70	-3.60%	1,338
Feb 25, 2026	30.72	30.81	30.72	30.81	30.81	0.29%	14
Feb 23, 2026	30.72	30.72	30.72	30.72	30.72	-4.12%	60
Feb 19, 2026	31.74	32.04	31.74	32.04	32.04	-0.19%	3
Feb 18, 2026	31.92	32.13	31.92	32.10	32.10	-0.28%	4
Feb 13, 2026	31.10	32.19	31.10	32.19	32.19	3.97%	2,001
Feb 12, 2026	32.25	32.25	30.96	30.96	30.96	-9.87%	59
Feb 10, 2026	33.51	34.35	33.51	34.35	34.35	2.88%	4,252
Feb 9, 2026	33.39	33.39	33.39	33.39	33.39	-	3
Feb 5, 2026	33.33	33.50	33.33	33.39	33.39	0.33%	2,003
Feb 4, 2026	33.28	33.28	33.28	33.28	33.28	1.59%	16
Feb 3, 2026	33.40	33.40	32.76	32.76	32.76	-2.24%	4
Feb 2, 2026	33.63	33.63	33.51	33.51	33.51	-0.53%	26
Jan 30, 2026	34.08	34.08	33.69	33.69	33.69	-0.88%	3
Jan 28, 2026	33.66	33.99	33.66	33.99	33.99	-3.08%	30
Jan 26, 2026	35.07	35.07	35.07	35.07	35.07	-0.76%	1
Jan 21, 2026	35.34	35.34	35.34	35.34	35.34	-0.25%	360
Jan 20, 2026	35.43	35.43	35.43	35.43	35.43	-1.80%	1
Jan 19, 2026	36.08	36.08	36.08	36.08	36.08	0.14%	1
Jan 9, 2026	36.03	36.03	36.03	36.03	36.03	0.92%	1
Jan 7, 2026	35.70	35.70	35.70	35.70	35.70	-2.33%	1
Jan 5, 2026	36.75	36.75	36.55	36.55	36.55	-0.54%	5
Jan 2, 2026	38.61	38.61	36.75	36.75	36.75	-3.85%	29
Dec 26, 2025	37.00	38.22	37.00	38.22	37.96	-0.26%	3
Dec 23, 2025	38.32	38.32	38.32	38.32	38.06	0.21%	70
Dec 19, 2025	38.24	38.24	38.24	38.24	37.98	-2.70%	2
Dec 17, 2025	39.10	39.30	39.10	39.30	39.03	0.77%	3
Dec 16, 2025	39.00	39.00	39.00	39.00	38.73	0.26%	1
Dec 15, 2025	38.90	38.90	38.90	38.90	38.63	0.78%	1
Dec 12, 2025	38.84	38.84	38.56	38.60	38.34	2.33%	16
Dec 9, 2025	37.72	37.72	37.72	37.72	37.46	0.67%	4
Dec 8, 2025	37.47	37.47	37.47	37.47	37.21	-1.29%	2
Dec 5, 2025	38.00	38.00	37.96	37.96	37.70	0.21%	7
Dec 3, 2025	37.88	37.88	37.88	37.88	37.62	-1.56%	1