BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	33.39	33.39	33.39	33.39	33.39	-	3
Feb 5, 2026	33.33	33.50	33.33	33.39	33.39	0.33%	2,003
Feb 4, 2026	33.28	33.28	33.28	33.28	33.28	1.59%	16
Feb 3, 2026	33.40	33.40	32.76	32.76	32.76	-2.24%	4
Feb 2, 2026	33.63	33.63	33.51	33.51	33.51	-0.53%	26
Jan 30, 2026	34.08	34.08	33.69	33.69	33.69	-0.88%	3
Jan 28, 2026	33.66	33.99	33.66	33.99	33.99	-3.08%	30
Jan 26, 2026	35.07	35.07	35.07	35.07	35.07	-0.76%	1
Jan 21, 2026	35.34	35.34	35.34	35.34	35.34	-0.25%	360
Jan 20, 2026	35.43	35.43	35.43	35.43	35.43	-1.80%	1
Jan 19, 2026	36.08	36.08	36.08	36.08	36.08	0.14%	1
Jan 9, 2026	36.03	36.03	36.03	36.03	36.03	0.92%	1
Jan 7, 2026	35.70	35.70	35.70	35.70	35.70	-2.33%	1
Jan 5, 2026	36.75	36.75	36.55	36.55	36.55	-0.54%	5
Jan 2, 2026	38.61	38.61	36.75	36.75	36.75	-3.85%	29
Dec 26, 2025	37.00	38.22	37.00	38.22	37.96	-0.26%	3
Dec 23, 2025	38.32	38.32	38.32	38.32	38.06	0.21%	70
Dec 19, 2025	38.24	38.24	38.24	38.24	37.98	-2.70%	2
Dec 17, 2025	39.10	39.30	39.10	39.30	39.03	0.77%	3
Dec 16, 2025	39.00	39.00	39.00	39.00	38.73	0.26%	1
Dec 15, 2025	38.90	38.90	38.90	38.90	38.63	0.78%	1
Dec 12, 2025	38.84	38.84	38.56	38.60	38.34	2.33%	16
Dec 9, 2025	37.72	37.72	37.72	37.72	37.46	0.67%	4
Dec 8, 2025	37.47	37.47	37.47	37.47	37.21	-1.29%	2
Dec 5, 2025	38.00	38.00	37.96	37.96	37.70	0.21%	7
Dec 3, 2025	37.88	37.88	37.88	37.88	37.62	-1.56%	1
Dec 1, 2025	39.00	39.00	38.48	38.48	38.22	-0.82%	5
Nov 28, 2025	38.80	38.80	38.80	38.80	38.53	0.67%	32
Nov 27, 2025	38.54	38.54	38.54	38.54	38.28	1.31%	15
Nov 24, 2025	38.00	38.24	38.00	38.04	37.78	0.96%	23
Nov 21, 2025	37.68	37.68	37.68	37.68	37.42	2.20%	120
Nov 18, 2025	36.87	36.87	36.87	36.87	36.62	-	1
Nov 17, 2025	37.40	37.40	36.87	36.87	36.62	-1.55%	11
Nov 14, 2025	36.08	37.45	36.08	37.45	37.19	-2.07%	6
Nov 12, 2025	38.24	38.24	38.24	38.24	37.98	-	20
Nov 11, 2025	38.24	38.24	38.24	38.24	37.98	-0.13%	10
Nov 10, 2025	38.29	38.29	38.29	38.29	38.03	-0.29%	1
Nov 7, 2025	38.40	38.40	38.40	38.40	38.14	4.35%	3
Nov 5, 2025	36.80	36.80	36.80	36.80	36.55	-1.18%	1
Nov 4, 2025	37.24	37.24	37.24	37.24	36.99	-1.59%	12
Nov 3, 2025	37.84	37.84	37.84	37.84	37.58	-0.84%	3
Oct 31, 2025	38.36	38.36	38.16	38.16	37.90	-2.75%	2
Oct 28, 2025	39.24	39.24	39.24	39.24	38.97	-2.39%	1,152
Oct 27, 2025	40.24	40.24	40.20	40.20	39.93	0.90%	101
Oct 24, 2025	39.84	39.84	39.84	39.84	39.57	2.18%	1
Oct 23, 2025	38.99	38.99	38.99	38.99	38.72	-0.74%	5
Oct 22, 2025	39.28	39.28	39.28	39.28	39.01	1.13%	45
Oct 21, 2025	38.84	38.84	38.84	38.84	38.57	1.01%	2
Oct 20, 2025	38.45	38.45	38.45	38.45	38.19	0.13%	1
Oct 16, 2025	38.40	38.40	38.40	38.40	38.14	0.08%	150