BVMF:BOXP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	33.69	33.69	33.69	33.69	33.69	0.18%	15
Oct 26, 2026	33.63	33.63	33.63	33.63	33.63	13.35%	7
Oct 21, 2026	29.67	29.67	29.67	29.67	29.67	-1.26%	5
Oct 14, 2026	30.05	30.05	30.05	30.05	30.05	-	1
Oct 13, 2026	30.05	30.05	30.05	30.05	30.05	1.59%	1
Oct 9, 2026	29.58	29.58	29.58	29.58	29.58	-1.40%	5
Oct 7, 2026	30.00	30.00	30.00	30.00	30.00	0.54%	1
Oct 6, 2026	29.84	29.84	29.84	29.84	29.84	-5.45%	20
Oct 1, 2026	31.56	31.56	31.56	31.56	31.56	-1.03%	33
Sep 30, 2026	31.70	31.89	31.64	31.89	31.89	1.85%	154
Sep 29, 2026	30.51	31.31	30.51	31.31	31.31	2.70%	207
Sep 28, 2026	32.65	32.65	30.73	30.73	30.49	-5.94%	8
Sep 25, 2026	32.30	32.67	32.30	32.67	32.41	0.83%	4
Sep 24, 2026	32.40	32.40	32.40	32.40	32.14	0.56%	104
Sep 23, 2026	32.22	32.22	32.22	32.22	31.96	-1.47%	6
Sep 22, 2026	32.70	32.70	32.70	32.70	32.44	0.28%	50
Sep 21, 2026	32.61	32.61	32.61	32.61	32.35	-0.43%	6
Sep 18, 2026	32.94	32.94	32.75	32.75	32.49	-0.18%	32
Sep 17, 2026	32.81	32.81	32.81	32.81	32.55	-6.76%	800
Sep 4, 2026	35.19	35.19	35.19	35.19	34.91	-0.57%	1
Aug 31, 2026	35.80	35.80	35.39	35.39	35.11	-1.80%	21
Aug 24, 2026	36.04	36.04	36.04	36.04	35.75	4.40%	1
Aug 21, 2026	34.52	34.52	34.52	34.52	34.25	-0.38%	14
Aug 19, 2026	34.65	34.65	34.65	34.65	34.37	-3.86%	1
Aug 14, 2026	36.04	36.04	36.04	36.04	35.75	2.42%	2
Aug 11, 2026	35.19	35.19	35.19	35.19	34.91	-1.59%	2
Aug 5, 2026	35.76	35.76	35.76	35.76	35.48	-0.89%	1
Aug 4, 2026	36.08	36.08	36.08	36.08	35.79	-	1
Aug 3, 2026	36.08	36.08	36.08	36.08	35.79	0.45%	1
Jul 31, 2026	35.92	35.92	35.92	35.92	35.63	3.94%	1
Jul 23, 2026	34.56	34.56	34.56	34.56	34.29	7.56%	20
Jun 23, 2026	32.37	32.37	32.37	32.37	31.87	-3.37%	20
Jun 22, 2026	33.50	33.50	33.50	33.50	32.99	-0.09%	2
Jun 19, 2026	33.53	33.53	33.53	33.53	33.02	-2.04%	50
Jun 9, 2026	34.23	34.23	34.23	34.23	33.71	3.35%	1
Jun 8, 2026	32.40	33.12	32.40	33.12	32.61	2.99%	2
Jun 5, 2026	30.99	32.16	30.99	32.16	31.67	3.78%	28
Jun 3, 2026	30.50	30.99	30.50	30.99	30.52	2.28%	2
Jun 1, 2026	30.30	30.30	30.30	30.30	29.84	-1.85%	3
May 29, 2026	30.78	30.87	30.78	30.87	30.40	0.29%	3
May 27, 2026	30.20	30.78	30.20	30.78	30.31	4.16%	5
May 19, 2026	29.55	29.55	29.55	29.55	29.10	-1.50%	5
May 18, 2026	29.76	30.00	29.76	30.00	29.54	1.73%	34
May 14, 2026	30.10	30.10	29.49	29.49	29.04	1.94%	2,007
May 11, 2026	29.01	29.01	28.93	28.93	28.49	-0.65%	1,995
May 8, 2026	29.12	29.12	29.12	29.12	28.67	-0.95%	10
May 6, 2026	29.40	29.40	29.40	29.40	28.95	0.62%	2