BVMF:BOXP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	29.01	29.01	28.93	28.93	28.93	-0.65%	1,995
May 8, 2026	29.12	29.12	29.12	29.12	29.12	-0.95%	10
May 6, 2026	29.40	29.40	29.40	29.40	29.40	0.62%	2
May 4, 2026	29.30	29.30	29.22	29.22	29.22	1.04%	3
Apr 30, 2026	29.25	29.25	28.92	28.92	28.92	0.94%	45
Apr 29, 2026	28.59	28.65	28.59	28.65	28.65	-1.31%	3
Apr 28, 2026	29.03	29.03	29.03	29.03	29.03	-	4
Apr 27, 2026	28.88	29.03	28.88	29.03	29.03	0.52%	2
Apr 24, 2026	28.88	28.88	28.88	28.88	28.88	-0.45%	1
Apr 17, 2026	28.86	29.01	28.84	29.01	29.01	4.35%	19
Apr 15, 2026	27.80	27.80	27.80	27.80	27.80	1.76%	800
Apr 14, 2026	26.94	27.32	26.92	27.32	27.32	1.98%	2,514
Apr 13, 2026	26.88	26.91	26.79	26.79	26.79	0.11%	32
Apr 9, 2026	26.76	26.76	26.76	26.76	26.76	-	100
Apr 8, 2026	26.97	26.97	26.76	26.76	26.76	-	11
Apr 7, 2026	26.76	26.76	26.76	26.76	26.76	-	1
Apr 6, 2026	26.81	26.85	26.76	26.76	26.76	-1.25%	58
Mar 27, 2026	27.18	27.18	27.10	27.10	26.85	-1.78%	640
Mar 26, 2026	28.44	28.44	27.59	27.59	27.34	-0.90%	6
Mar 25, 2026	27.64	27.84	27.58	27.84	27.59	0.72%	142
Mar 24, 2026	27.64	27.64	27.64	27.64	27.39	-1.67%	10
Mar 23, 2026	28.11	28.20	28.11	28.11	27.85	1.85%	103
Mar 20, 2026	27.86	27.86	27.60	27.60	27.35	-	133
Mar 18, 2026	27.60	27.60	27.60	27.60	27.35	0.22%	2
Mar 17, 2026	27.54	27.54	27.54	27.54	27.29	-0.58%	1
Mar 16, 2026	27.70	27.70	27.70	27.70	27.45	-0.36%	20
Mar 13, 2026	27.80	27.80	27.80	27.80	27.55	2.13%	100
Mar 12, 2026	26.51	27.24	26.51	27.22	26.97	1.64%	572
Mar 11, 2026	26.61	26.78	26.61	26.78	26.54	0.64%	30
Mar 9, 2026	27.34	27.34	26.00	26.61	26.37	-4.31%	51
Mar 6, 2026	28.56	28.56	27.81	27.81	27.56	-4.86%	303
Mar 5, 2026	29.37	29.37	29.23	29.23	28.96	-1.58%	60
Mar 2, 2026	29.58	29.92	29.58	29.70	29.43	-	66
Feb 27, 2026	32.00	32.00	29.70	29.70	29.43	-3.60%	1,338
Feb 25, 2026	30.72	30.81	30.72	30.81	30.53	0.29%	14
Feb 23, 2026	30.72	30.72	30.72	30.72	30.44	-4.12%	60
Feb 19, 2026	31.74	32.04	31.74	32.04	31.75	-0.19%	3
Feb 18, 2026	31.92	32.13	31.92	32.10	31.81	-0.28%	4
Feb 13, 2026	31.10	32.19	31.10	32.19	31.90	3.97%	2,001
Feb 12, 2026	32.25	32.25	30.96	30.96	30.68	-9.87%	59
Feb 10, 2026	33.51	34.35	33.51	34.35	34.04	2.88%	4,252
Feb 9, 2026	33.39	33.39	33.39	33.39	33.09	-	3
Feb 5, 2026	33.33	33.50	33.33	33.39	33.09	0.33%	2,003
Feb 4, 2026	33.28	33.28	33.28	33.28	32.98	1.59%	16
Feb 3, 2026	33.40	33.40	32.76	32.76	32.46	-2.24%	4
Feb 2, 2026	33.63	33.63	33.51	33.51	33.20	-0.53%	26
Jan 30, 2026	34.08	34.08	33.69	33.69	33.38	-0.88%	3
Jan 28, 2026	33.66	33.99	33.66	33.99	33.68	-3.08%	30
Jan 26, 2026	35.07	35.07	35.07	35.07	34.75	-0.76%	1
Jan 21, 2026	35.34	35.34	35.34	35.34	35.02	-0.25%	360