BVMF:BOXP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	32.37	32.37	32.37	32.37	32.13	-3.37%	20
Jun 22, 2026	33.50	33.50	33.50	33.50	33.25	-0.09%	2
Jun 19, 2026	33.53	33.53	33.53	33.53	33.28	-2.04%	50
Jun 9, 2026	34.23	34.23	34.23	34.23	33.98	3.35%	1
Jun 8, 2026	32.40	33.12	32.40	33.12	32.87	2.99%	2
Jun 5, 2026	30.99	32.16	30.99	32.16	31.92	3.78%	28
Jun 3, 2026	30.50	30.99	30.50	30.99	30.76	2.28%	2
Jun 1, 2026	30.30	30.30	30.30	30.30	30.08	-1.85%	3
May 29, 2026	30.78	30.87	30.78	30.87	30.64	0.29%	3
May 27, 2026	30.20	30.78	30.20	30.78	30.55	4.16%	5
May 19, 2026	29.55	29.55	29.55	29.55	29.33	-1.50%	5
May 18, 2026	29.76	30.00	29.76	30.00	29.78	1.73%	34
May 14, 2026	30.10	30.10	29.49	29.49	29.27	1.94%	2,007
May 11, 2026	29.01	29.01	28.93	28.93	28.72	-0.65%	1,995
May 8, 2026	29.12	29.12	29.12	29.12	28.90	-0.95%	10
May 6, 2026	29.40	29.40	29.40	29.40	29.18	0.62%	2
May 4, 2026	29.30	29.30	29.22	29.22	29.00	1.04%	3
Apr 30, 2026	29.25	29.25	28.92	28.92	28.71	0.94%	45
Apr 29, 2026	28.59	28.65	28.59	28.65	28.44	-1.31%	3
Apr 28, 2026	29.03	29.03	29.03	29.03	28.81	-	4
Apr 27, 2026	28.88	29.03	28.88	29.03	28.81	0.52%	2
Apr 24, 2026	28.88	28.88	28.88	28.88	28.67	-0.45%	1
Apr 17, 2026	28.86	29.01	28.84	29.01	28.80	4.35%	19
Apr 15, 2026	27.80	27.80	27.80	27.80	27.59	1.76%	800
Apr 14, 2026	26.94	27.32	26.92	27.32	27.12	1.98%	2,514
Apr 13, 2026	26.88	26.91	26.79	26.79	26.59	0.11%	32
Apr 9, 2026	26.76	26.76	26.76	26.76	26.56	-	100
Apr 8, 2026	26.97	26.97	26.76	26.76	26.56	-	11
Apr 7, 2026	26.76	26.76	26.76	26.76	26.56	-	1
Apr 6, 2026	26.81	26.85	26.76	26.76	26.56	-0.39%	58
Mar 27, 2026	27.18	27.18	27.10	27.10	26.67	-1.78%	640
Mar 26, 2026	28.44	28.44	27.59	27.59	27.15	-0.90%	6
Mar 25, 2026	27.64	27.84	27.58	27.84	27.39	0.72%	142
Mar 24, 2026	27.64	27.64	27.64	27.64	27.20	-1.67%	10
Mar 23, 2026	28.11	28.20	28.11	28.11	27.66	1.85%	103
Mar 20, 2026	27.86	27.86	27.60	27.60	27.16	-	133
Mar 18, 2026	27.60	27.60	27.60	27.60	27.16	0.22%	2
Mar 17, 2026	27.54	27.54	27.54	27.54	27.10	-0.58%	1
Mar 16, 2026	27.70	27.70	27.70	27.70	27.26	-0.36%	20
Mar 13, 2026	27.80	27.80	27.80	27.80	27.36	2.13%	100
Mar 12, 2026	26.51	27.24	26.51	27.22	26.78	1.64%	572
Mar 11, 2026	26.61	26.78	26.61	26.78	26.35	0.64%	30
Mar 9, 2026	27.34	27.34	26.00	26.61	26.18	-4.31%	51
Mar 6, 2026	28.56	28.56	27.81	27.81	27.36	-4.86%	303
Mar 5, 2026	29.37	29.37	29.23	29.23	28.76	-1.58%	60
Mar 2, 2026	29.58	29.92	29.58	29.70	29.22	-	66
Feb 27, 2026	32.00	32.00	29.70	29.70	29.22	-3.60%	1,338
Feb 25, 2026	30.72	30.81	30.72	30.81	30.32	0.29%	14
Feb 23, 2026	30.72	30.72	30.72	30.72	30.23	-4.12%	60
Feb 19, 2026	31.74	32.04	31.74	32.04	31.53	-0.19%	3