BVMF:BPAC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	22.03	22.51	22.03	22.47	-	2.09%	5,000
Jun 8, 2026	22.74	22.97	21.90	22.01	22.01	-0.99%	16,200
Jun 5, 2026	24.33	24.33	22.00	22.23	22.23	-10.33%	107,700
Jun 3, 2026	26.60	26.97	23.78	24.79	24.79	-6.94%	41,700
Jun 2, 2026	27.03	27.30	26.50	26.64	26.64	-0.89%	11,400
Jun 1, 2026	27.53	27.58	26.47	26.88	26.88	-0.78%	7,400
May 29, 2026	27.22	27.54	26.64	27.09	27.09	-2.41%	8,500
May 28, 2026	28.99	28.99	27.70	27.76	27.76	-4.24%	7,600
May 27, 2026	28.50	30.80	28.47	28.99	28.99	3.61%	43,700
May 26, 2026	27.99	28.10	27.21	27.98	27.98	-0.60%	12,600
May 25, 2026	26.99	28.15	26.86	28.15	28.15	4.80%	9,800
May 22, 2026	26.86	26.86	25.97	26.86	26.86	3.63%	11,000
May 21, 2026	25.50	26.59	25.25	25.92	25.92	0.78%	16,600
May 20, 2026	25.32	25.83	24.50	25.72	25.72	4.05%	7,800
May 19, 2026	24.20	24.80	24.20	24.72	24.72	1.27%	12,800
May 18, 2026	25.01	25.01	24.40	24.41	24.41	-0.12%	6,900
May 15, 2026	24.45	24.75	24.35	24.44	24.44	-2.63%	10,100
May 14, 2026	25.21	25.26	24.89	25.10	25.10	1.09%	4,100
May 13, 2026	25.84	25.95	24.53	24.83	24.83	-2.47%	10,300
May 12, 2026	25.33	25.84	25.33	25.46	25.46	-1.47%	3,000
May 11, 2026	27.17	27.17	25.35	25.84	25.84	0.08%	9,200
May 8, 2026	26.27	26.35	25.41	25.82	25.82	1.65%	7,200
May 7, 2026	25.80	26.12	25.11	25.40	25.40	-1.55%	5,500
May 6, 2026	25.80	26.59	25.61	25.80	25.80	1.61%	14,000
May 5, 2026	25.76	26.49	25.18	25.39	25.39	-1.36%	12,800
May 4, 2026	26.30	26.34	25.74	25.74	25.74	-2.13%	10,900
Apr 30, 2026	25.80	26.36	25.80	26.30	26.30	1.94%	4,100
Apr 29, 2026	27.15	27.15	25.75	25.80	25.80	-3.91%	9,700
Apr 28, 2026	26.94	27.00	26.13	26.85	26.85	-0.33%	7,800
Apr 27, 2026	26.80	26.94	26.05	26.94	26.94	2.01%	9,400
Apr 24, 2026	26.30	26.69	25.81	26.41	26.41	1.81%	10,400
Apr 23, 2026	26.90	27.56	25.94	25.94	25.94	-3.17%	29,400
Apr 22, 2026	27.37	27.37	26.23	26.79	26.79	-1.98%	27,200
Apr 20, 2026	27.74	27.74	27.33	27.33	27.33	-0.26%	7,900
Apr 17, 2026	27.60	27.80	27.34	27.40	27.40	0.37%	20,300
Apr 16, 2026	27.66	28.10	27.26	27.30	27.30	-1.02%	17,200
Apr 15, 2026	27.65	27.89	27.24	27.58	27.58	1.40%	26,700
Apr 14, 2026	27.55	27.62	27.00	27.20	27.20	-0.84%	27,800
Apr 13, 2026	28.55	28.61	27.08	27.43	27.43	-3.99%	54,600
Apr 10, 2026	30.00	30.00	28.30	28.57	28.57	-3.02%	41,000
Apr 9, 2026	28.70	29.49	28.31	29.46	29.46	1.76%	32,800
Apr 8, 2026	28.25	29.80	28.25	28.95	28.95	4.14%	58,500
Apr 7, 2026	29.89	29.89	27.65	27.80	27.80	-4.14%	37,300
Apr 6, 2026	28.60	29.00	28.00	29.00	29.00	1.72%	33,600
Apr 2, 2026	30.28	30.30	28.22	28.51	28.51	-3.42%	127,900
Apr 1, 2026	33.94	36.89	29.02	29.52	29.52	-12.97%	84,600
Mar 31, 2026	33.98	33.98	33.02	33.92	33.92	3.92%	3,200
Mar 30, 2026	34.27	34.30	32.49	32.64	32.64	-4.56%	10,600
Mar 27, 2026	34.50	35.51	33.56	34.20	34.20	-1.18%	9,000
Mar 26, 2026	35.91	36.86	34.51	34.61	34.61	-4.52%	6,100