BVMF:BPAC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.99	21.10	20.99	20.99	-	2.59%	5,800
Oct 1, 2026	20.80	20.85	20.46	20.46	20.46	-1.59%	3,000
Sep 30, 2026	20.79	20.79	20.79	20.79	20.79	0.24%	100
Sep 29, 2026	20.30	20.74	20.30	20.74	20.74	2.12%	200
Sep 28, 2026	20.31	20.31	20.31	20.31	20.31	0.05%	100
Sep 25, 2026	20.30	20.30	20.30	20.30	20.30	-1.46%	400
Sep 24, 2026	20.59	20.60	20.59	20.60	20.60	0.05%	500
Sep 23, 2026	20.03	20.59	20.03	20.59	20.59	1.43%	900
Sep 22, 2026	20.83	20.83	20.12	20.30	20.30	-0.25%	1,800
Sep 21, 2026	20.91	21.00	19.51	20.35	20.35	-2.68%	5,500
Sep 18, 2026	20.99	21.00	20.91	20.91	20.91	3.46%	600
Sep 17, 2026	20.97	20.99	20.21	20.21	20.21	-3.76%	1,500
Sep 16, 2026	20.17	21.04	20.17	21.00	21.00	4.12%	2,000
Sep 14, 2026	21.33	21.33	20.17	20.17	20.17	2.07%	200
Sep 11, 2026	19.57	20.20	19.55	19.76	19.76	-1.25%	2,000
Sep 10, 2026	20.05	20.59	19.97	20.01	20.01	-2.15%	4,500
Sep 9, 2026	20.77	20.92	20.03	20.45	20.45	-1.59%	1,400
Sep 8, 2026	21.16	21.16	19.57	20.78	20.78	5.97%	2,500
Sep 4, 2026	19.36	19.70	19.36	19.61	19.61	1.29%	3,100
Sep 3, 2026	19.60	19.65	19.36	19.36	19.36	1.41%	6,200
Sep 2, 2026	18.59	19.80	18.58	19.09	19.09	-0.83%	19,800
Sep 1, 2026	18.99	19.25	18.99	19.25	19.25	4.05%	2,800
Aug 31, 2026	18.50	19.00	18.50	18.50	18.50	-	2,500
Aug 28, 2026	18.28	18.50	18.28	18.50	18.50	2.61%	2,400
Aug 27, 2026	18.52	18.55	17.87	18.03	18.03	-2.54%	35,700
Aug 26, 2026	18.83	18.87	18.50	18.50	18.50	0.54%	800
Aug 25, 2026	18.30	18.45	17.51	18.40	18.40	1.60%	5,000
Aug 24, 2026	18.21	18.21	17.77	18.11	18.11	-0.71%	500
Aug 21, 2026	17.51	18.24	17.50	18.24	18.24	4.11%	5,300
Aug 20, 2026	17.49	17.56	17.47	17.52	17.52	-0.34%	2,300
Aug 19, 2026	17.80	17.82	17.50	17.58	17.58	0.34%	10,900
Aug 18, 2026	17.22	17.65	17.22	17.52	17.52	-0.34%	7,400
Aug 17, 2026	17.99	17.99	17.37	17.58	17.58	0.34%	1,600
Aug 14, 2026	17.20	17.52	17.20	17.52	17.52	0.52%	1,600
Aug 13, 2026	17.25	17.43	17.20	17.43	17.43	-1.13%	3,600
Aug 12, 2026	16.01	17.81	16.01	17.63	17.63	5.76%	7,300
Aug 11, 2026	17.44	17.69	16.23	16.67	16.67	-4.40%	25,900
Aug 10, 2026	17.51	17.98	17.36	17.65	17.44	-1.34%	6,800
Aug 7, 2026	18.18	18.18	17.89	17.89	17.67	-1.60%	2,000
Aug 6, 2026	19.27	19.27	18.15	18.18	17.96	-5.66%	12,200
Aug 5, 2026	19.59	19.91	19.13	19.27	19.04	-2.77%	11,000
Aug 4, 2026	17.70	19.99	17.27	19.82	19.58	11.98%	22,300
Aug 3, 2026	17.75	17.90	17.70	17.70	17.49	-0.28%	1,700
Jul 31, 2026	17.72	17.75	17.72	17.75	17.54	0.17%	1,400
Jul 30, 2026	18.13	18.13	17.72	17.72	17.51	0.11%	700
Jul 29, 2026	17.49	17.77	17.49	17.70	17.49	-0.39%	1,200
Jul 28, 2026	17.70	17.95	17.70	17.77	17.55	-0.28%	4,100
Jul 27, 2026	18.26	18.50	17.80	17.82	17.60	-2.41%	6,000
Jul 24, 2026	17.80	18.26	17.80	18.26	18.04	1.33%	4,200
Jul 23, 2026	18.25	18.25	17.81	18.02	17.80	-2.49%	18,500