BVMF:BPAC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	14.82	14.85	14.70	14.71	14.71	-0.74%	2,800
May 21, 2026	14.89	15.00	14.78	14.82	14.82	-1.72%	3,000
May 20, 2026	15.01	15.24	14.51	15.08	15.08	-3.27%	9,200
May 19, 2026	15.02	15.59	14.90	15.59	15.59	2.30%	9,600
May 18, 2026	15.49	15.63	15.24	15.24	15.24	-1.61%	5,300
May 15, 2026	15.84	16.32	15.21	15.49	15.49	-2.39%	10,900
May 14, 2026	16.02	16.05	15.50	15.87	15.87	-0.81%	5,600
May 13, 2026	16.53	16.53	15.70	16.00	16.00	-3.21%	4,300
May 12, 2026	17.01	17.01	16.53	16.53	16.53	-0.30%	2,800
May 11, 2026	16.93	16.97	16.58	16.58	16.58	0.18%	2,100
May 8, 2026	16.73	17.20	16.55	16.55	16.55	0.12%	6,000
May 7, 2026	17.19	17.19	16.53	16.53	16.53	-5.38%	4,700
May 6, 2026	16.71	17.62	16.71	17.47	17.47	3.86%	9,100
May 5, 2026	16.27	17.80	16.12	16.82	16.82	0.66%	14,300
May 4, 2026	16.83	17.29	16.63	16.71	16.71	-1.59%	5,800
Apr 30, 2026	17.58	17.58	16.80	16.98	16.98	0.41%	6,100
Apr 29, 2026	17.00	17.16	16.91	16.91	16.91	-1.86%	3,000
Apr 28, 2026	17.33	17.73	17.00	17.23	17.23	-0.69%	8,200
Apr 27, 2026	19.01	19.01	17.35	17.35	17.35	-8.73%	12,500
Apr 24, 2026	19.08	19.08	18.71	19.01	19.01	-2.16%	2,900
Apr 23, 2026	20.08	20.16	16.99	19.43	19.43	-3.19%	78,500
Apr 22, 2026	20.94	20.94	20.07	20.07	20.07	-4.47%	18,000
Apr 20, 2026	21.00	21.29	20.76	21.01	21.01	-0.85%	11,400
Apr 17, 2026	21.00	21.40	21.00	21.19	21.19	1.68%	13,100
Apr 16, 2026	20.99	21.26	20.84	20.84	20.84	-2.07%	18,900
Apr 15, 2026	20.85	21.28	20.71	21.28	21.28	1.82%	31,800
Apr 14, 2026	20.98	21.30	20.59	20.90	20.90	-0.38%	36,400
Apr 13, 2026	19.87	20.98	19.74	20.98	20.98	4.27%	45,000
Apr 10, 2026	19.16	20.13	18.59	20.12	20.12	5.01%	72,000
Apr 9, 2026	18.35	19.40	18.26	19.16	19.16	4.41%	51,100
Apr 8, 2026	16.80	18.50	16.80	18.35	18.35	9.36%	67,600
Apr 7, 2026	16.22	16.93	16.08	16.78	16.78	2.44%	72,000
Apr 6, 2026	15.22	16.67	15.22	16.38	16.38	7.06%	50,700
Apr 2, 2026	14.19	15.50	13.51	15.30	15.30	6.62%	211,600
Apr 1, 2026	11.29	15.25	11.29	14.35	14.35	27.10%	202,000
Mar 31, 2026	11.00	11.29	11.00	11.29	11.29	3.96%	4,600
Mar 30, 2026	11.13	11.16	10.82	10.86	10.86	-2.25%	30,300
Mar 27, 2026	11.51	11.51	11.11	11.11	11.11	-2.97%	13,900
Mar 26, 2026	11.58	11.58	11.25	11.45	11.45	-1.55%	12,400
Mar 25, 2026	11.34	11.71	11.34	11.63	11.63	2.92%	14,000
Mar 24, 2026	10.95	11.35	10.95	11.30	11.30	1.16%	900
Mar 23, 2026	11.00	11.42	11.00	11.17	11.17	1.92%	11,600
Mar 20, 2026	10.90	10.99	10.51	10.96	10.96	-0.99%	41,100
Mar 19, 2026	10.87	11.11	10.19	11.07	11.07	0.36%	31,800
Mar 18, 2026	11.21	11.21	10.85	11.03	11.03	0.18%	3,600
Mar 17, 2026	10.92	11.22	10.92	11.01	11.01	-0.63%	3,200
Mar 16, 2026	10.92	11.14	10.86	11.08	11.08	3.07%	7,800
Mar 13, 2026	11.05	11.15	10.75	10.75	10.75	-0.92%	8,600
Mar 12, 2026	11.01	11.10	10.81	10.85	10.85	-3.90%	8,400
Mar 11, 2026	11.16	11.31	11.10	11.29	11.29	1.53%	8,200