BVMF:BPML11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	95.27	95.27	94.94	95.00	95.00	-0.28%	9,186
Apr 13, 2026	95.29	95.29	94.70	95.27	95.27	-0.03%	4,927
Apr 10, 2026	94.99	95.58	94.69	95.30	95.30	0.32%	7,430
Apr 9, 2026	95.47	95.47	94.55	95.00	95.00	0.42%	4,574
Apr 8, 2026	94.22	94.60	93.74	94.60	94.60	0.44%	3,185
Apr 7, 2026	95.86	95.99	93.86	94.19	94.19	-0.76%	6,891
Apr 6, 2026	94.68	96.00	94.36	94.91	94.91	0.24%	4,726
Apr 2, 2026	94.87	94.87	92.20	94.68	94.68	2.91%	9,986
Apr 1, 2026	91.42	92.00	91.35	92.00	92.00	0.63%	4,794
Mar 31, 2026	91.41	91.42	91.26	91.42	91.42	0.01%	7,484
Mar 30, 2026	91.88	91.92	91.26	91.41	91.41	-0.48%	8,794
Mar 27, 2026	92.78	92.78	91.25	91.85	91.85	-0.15%	10,058
Mar 26, 2026	92.30	92.53	91.57	91.99	91.99	-0.34%	3,719
Mar 25, 2026	91.52	92.30	91.06	92.30	92.30	0.85%	5,492
Mar 24, 2026	91.92	91.92	90.54	91.52	91.52	-0.45%	10,847
Mar 23, 2026	92.87	92.87	91.51	91.93	91.93	-1.14%	10,862
Mar 20, 2026	93.63	93.63	92.50	92.99	92.99	-0.68%	3,499
Mar 19, 2026	94.16	94.16	92.76	93.63	93.63	-1.45%	9,352
Mar 18, 2026	95.00	95.80	94.37	95.01	94.09	-0.52%	8,866
Mar 17, 2026	95.15	96.75	94.27	95.51	94.59	0.39%	496,519
Mar 16, 2026	95.94	96.85	94.00	95.14	94.22	-0.03%	9,563
Mar 13, 2026	95.75	95.94	94.36	95.17	94.25	-0.55%	6,617
Mar 12, 2026	96.00	97.07	94.34	95.70	94.77	-0.31%	12,308
Mar 11, 2026	96.00	96.01	93.05	96.00	95.07	-	14,834
Mar 10, 2026	99.22	99.82	95.56	96.00	95.07	-3.99%	22,918
Mar 9, 2026	96.02	100.00	96.02	99.99	99.02	4.13%	285,185
Mar 6, 2026	95.14	96.99	94.75	96.02	95.09	1.07%	459,039
Mar 5, 2026	94.79	95.25	94.71	95.00	94.08	-0.20%	4,664
Mar 4, 2026	95.68	95.75	94.66	95.19	94.27	-0.01%	28,932
Mar 3, 2026	94.81	96.43	94.56	95.20	94.28	-1.86%	12,586
Mar 2, 2026	94.79	97.00	94.18	97.00	96.06	2.41%	16,501
Feb 27, 2026	93.88	96.96	93.88	94.72	93.80	0.89%	142,237
Feb 26, 2026	94.15	96.99	92.90	93.88	92.97	0.41%	231,259
Feb 25, 2026	93.00	93.50	92.68	93.50	92.59	0.64%	6,267
Feb 24, 2026	93.60	93.60	92.76	92.91	92.01	-0.63%	5,487
Feb 23, 2026	93.40	93.61	92.17	93.50	92.59	0.11%	9,852
Feb 20, 2026	94.49	94.90	92.01	93.40	92.50	0.32%	16,245
Feb 19, 2026	91.90	95.71	91.90	93.10	92.20	1.31%	12,464
Feb 18, 2026	91.56	91.91	91.38	91.90	90.10	0.36%	3,222
Feb 13, 2026	90.59	91.69	90.35	91.57	89.78	1.08%	7,424
Feb 12, 2026	90.71	90.71	90.04	90.59	88.81	-0.13%	7,678
Feb 11, 2026	90.71	90.71	90.02	90.71	88.93	0.12%	22,400
Feb 10, 2026	90.40	90.76	90.06	90.60	88.82	0.13%	11,394
Feb 9, 2026	90.20	90.50	89.81	90.48	88.71	0.53%	6,105
Feb 6, 2026	89.98	90.42	89.77	90.00	88.24	0.02%	8,987
Feb 5, 2026	89.96	89.98	89.70	89.98	88.22	0.02%	5,388
Feb 4, 2026	90.00	90.00	89.78	89.96	88.20	-0.04%	5,303
Feb 3, 2026	90.00	90.00	89.69	90.00	88.24	-	78,734
Feb 2, 2026	90.50	90.50	89.70	90.00	88.24	-0.55%	10,668
Jan 30, 2026	89.99	90.50	89.92	90.50	88.73	0.57%	3,185